BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004435 | -2.25% |
| Jan 14, 2026 | $0.004537 | +2.05% |
| Jan 13, 2026 | $0.004446 | +0.36% |
| Jan 12, 2026 | $0.00443 | +1.14% |
| Jan 11, 2026 | $0.00438 | -8.94% |
| Jan 10, 2026 | $0.00481 | +0.84% |
| Jan 9, 2026 | $0.00477 | -4.60% |
| Jan 8, 2026 | $0.005 | -0.60% |
| Jan 7, 2026 | $0.00503 | +0.40% |
| Jan 6, 2026 | $0.00501 | +1.19% |
| Jan 5, 2026 | $0.004951 | -0.46% |
| Jan 4, 2026 | $0.004974 | -1.89% |
| Jan 3, 2026 | $0.00507 | +1.93% |
| Jan 2, 2026 | $0.004974 | +0.20% |
| Jan 1, 2026 | $0.004964 | -1.64% |
| Dec 31, 2025 | $0.005047 | +1.35% |
| Dec 30, 2025 | $0.00498 | -1.05% |
| Dec 29, 2025 | $0.005033 | -2.10% |
| Dec 28, 2025 | $0.005141 | +1.00% |
| Dec 27, 2025 | $0.00509 | -0.37% |
| Dec 26, 2025 | $0.005109 | +0.22% |
| Dec 25, 2025 | $0.005098 | +0.77% |
| Dec 24, 2025 | $0.005059 | -0.41% |
| Dec 23, 2025 | $0.00508 | -2.14% |
| Dec 22, 2025 | $0.005191 | +2.39% |
| Dec 21, 2025 | $0.00507 | -0.39% |
| Dec 20, 2025 | $0.00509 | -0.18% |
| Dec 19, 2025 | $0.005099 | +0.24% |
| Dec 18, 2025 | $0.005087 | +14.06% |
| Dec 17, 2025 | $0.00446 | +3.07% |
| Dec 16, 2025 | $0.004327 | -2.79% |
| Dec 15, 2025 | $0.004451 | -0.43% |
| Dec 14, 2025 | $0.00447 | -0.89% |
| Dec 13, 2025 | $0.00451 | +0.24% |
| Dec 12, 2025 | $0.004499 | -0.18% |
| Dec 11, 2025 | $0.004507 | +1.26% |
| Dec 10, 2025 | $0.004451 | -1.53% |
| Dec 9, 2025 | $0.00452 | 0.00% |
| Dec 8, 2025 | $0.00452 | -13.41% |
| Dec 7, 2025 | $0.00522 | -0.40% |
| Dec 6, 2025 | $0.005241 | -0.36% |
| Dec 5, 2025 | $0.00526 | -0.19% |
| Dec 4, 2025 | $0.00527 | +0.76% |
| Dec 3, 2025 | $0.00523 | -0.38% |
| Dec 2, 2025 | $0.00525 | +0.44% |
| Dec 1, 2025 | $0.005227 | +0.13% |
| Nov 30, 2025 | $0.00522 | -0.76% |
| Nov 29, 2025 | $0.00526 | +0.38% |
| Nov 28, 2025 | $0.00524 | -0.76% |
| Nov 27, 2025 | $0.00528 | -3.03% |
| Nov 26, 2025 | $0.005445 | -3.97% |
| Nov 25, 2025 | $0.00567 | +0.53% |
| Nov 24, 2025 | $0.00564 | +0.18% |
| Nov 23, 2025 | $0.00563 | +0.72% |
| Nov 22, 2025 | $0.00559 | -0.82% |
| Nov 21, 2025 | $0.005636 | -1.64% |
| Nov 20, 2025 | $0.00573 | -7.48% |
| Nov 19, 2025 | $0.006193 | -12.77% |
| Nov 18, 2025 | $0.0071 | -5.13% |
| Nov 17, 2025 | $0.007484 | +19.17% |
| Nov 16, 2025 | $0.00628 | -0.63% |
| Nov 15, 2025 | $0.00632 | +12.46% |
| Nov 14, 2025 | $0.00562 | +3.35% |
| Nov 13, 2025 | $0.005438 | -0.48% |
| Nov 12, 2025 | $0.005464 | +3.29% |
| Nov 11, 2025 | $0.00529 | +0.59% |
| Nov 10, 2025 | $0.005259 | -4.43% |
| Nov 9, 2025 | $0.005503 | +1.12% |
| Nov 8, 2025 | $0.005442 | -0.75% |
| Nov 7, 2025 | $0.005483 | -0.76% |
| Nov 6, 2025 | $0.005525 | -3.26% |
| Nov 5, 2025 | $0.005711 | +2.61% |
| Nov 4, 2025 | $0.005566 | -12.21% |
| Nov 3, 2025 | $0.00634 | -6.56% |
| Nov 2, 2025 | $0.006785 | +1.51% |
| Nov 1, 2025 | $0.006684 | +0.44% |
| Oct 31, 2025 | $0.006655 | +7.08% |
| Oct 30, 2025 | $0.006215 | -12.06% |
| Oct 29, 2025 | $0.007067 | +2.08% |
| Oct 28, 2025 | $0.006923 | -0.56% |
| Oct 27, 2025 | $0.006962 | -5.65% |
| Oct 26, 2025 | $0.007379 | +1.68% |
| Oct 25, 2025 | $0.007257 | -0.51% |
| Oct 24, 2025 | $0.007294 | +4.10% |
| Oct 23, 2025 | $0.007007 | -0.81% |
| Oct 22, 2025 | $0.007064 | -1.31% |
| Oct 21, 2025 | $0.007158 | -9.27% |
| Oct 20, 2025 | $0.007889 | -1.98% |
| Oct 19, 2025 | $0.008048 | +1.98% |
| Oct 18, 2025 | $0.007892 | +9.17% |