BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.007229 | -8.25% |
| Oct 16, 2025 | $0.007879 | +0.24% |
| Oct 15, 2025 | $0.00786 | -0.14% |
| Oct 14, 2025 | $0.007871 | +3.48% |
| Oct 13, 2025 | $0.007606 | +6.86% |
| Oct 12, 2025 | $0.007118 | +3.69% |
| Oct 11, 2025 | $0.006865 | +10.32% |
| Oct 10, 2025 | $0.006223 | -16.35% |
| Oct 9, 2025 | $0.007439 | -9.38% |
| Oct 8, 2025 | $0.008209 | +1.37% |
| Oct 7, 2025 | $0.008098 | -6.71% |
| Oct 6, 2025 | $0.00868 | +3.63% |
| Oct 5, 2025 | $0.008376 | -1.66% |
| Oct 4, 2025 | $0.008517 | +1.59% |
| Oct 3, 2025 | $0.008384 | -6.80% |
| Oct 2, 2025 | $0.008996 | +2.72% |
| Oct 1, 2025 | $0.008758 | +1.58% |
| Sep 30, 2025 | $0.008622 | +5.58% |
| Sep 29, 2025 | $0.008166 | +2.13% |
| Sep 28, 2025 | $0.007996 | +0.96% |
| Sep 27, 2025 | $0.00792 | -0.28% |
| Sep 26, 2025 | $0.007942 | +2.89% |
| Sep 25, 2025 | $0.007719 | -6.21% |
| Sep 24, 2025 | $0.00823 | -4.82% |
| Sep 23, 2025 | $0.008647 | +1.80% |
| Sep 22, 2025 | $0.008494 | -5.21% |
| Sep 21, 2025 | $0.008961 | +3.98% |
| Sep 20, 2025 | $0.008618 | -4.53% |
| Sep 19, 2025 | $0.009027 | -0.58% |
| Sep 18, 2025 | $0.00908 | +5.75% |
| Sep 17, 2025 | $0.008586 | +0.36% |
| Sep 16, 2025 | $0.008555 | +1.13% |
| Sep 15, 2025 | $0.008459 | -3.67% |
| Sep 14, 2025 | $0.008781 | -4.30% |
| Sep 13, 2025 | $0.009176 | -1.33% |
| Sep 12, 2025 | $0.0093 | +4.07% |
| Sep 11, 2025 | $0.008936 | -0.67% |
| Sep 10, 2025 | $0.008996 | -6.28% |
| Sep 9, 2025 | $0.009599 | +14.27% |
| Sep 8, 2025 | $0.0084 | +0.54% |
| Sep 7, 2025 | $0.008355 | -6.21% |
| Sep 6, 2025 | $0.008908 | +4.25% |
| Sep 5, 2025 | $0.008545 | -3.97% |
| Sep 4, 2025 | $0.008898 | +6.82% |
| Sep 3, 2025 | $0.00833 | +4.02% |
| Sep 2, 2025 | $0.008008 | -8.65% |
| Sep 1, 2025 | $0.008766 | -1.26% |
| Aug 31, 2025 | $0.008878 | +0.99% |
| Aug 30, 2025 | $0.008791 | -4.87% |
| Aug 29, 2025 | $0.009241 | -5.16% |
| Aug 28, 2025 | $0.009744 | +1.69% |
| Aug 27, 2025 | $0.009582 | -0.19% |
| Aug 26, 2025 | $0.0096 | +2.90% |
| Aug 25, 2025 | $0.009329 | -5.62% |
| Aug 24, 2025 | $0.009884 | +0.71% |
| Aug 23, 2025 | $0.009814 | -5.69% |
| Aug 22, 2025 | $0.01041 | +5.90% |
| Aug 21, 2025 | $0.009826 | -2.55% |
| Aug 20, 2025 | $0.01008 | +2.54% |
| Aug 19, 2025 | $0.009833 | -1.66% |
| Aug 18, 2025 | $0.009999 | -1.52% |
| Aug 17, 2025 | $0.01015 | -0.35% |
| Aug 16, 2025 | $0.01019 | +1.34% |
| Aug 15, 2025 | $0.01005 | -6.26% |
| Aug 14, 2025 | $0.01073 | -5.46% |
| Aug 13, 2025 | $0.01134 | +8.57% |
| Aug 12, 2025 | $0.01045 | +0.21% |
| Aug 11, 2025 | $0.01043 | -1.74% |
| Aug 10, 2025 | $0.01061 | -2.22% |
| Aug 9, 2025 | $0.01085 | -2.48% |
| Aug 8, 2025 | $0.01113 | +0.72% |
| Aug 7, 2025 | $0.01105 | +1.82% |
| Aug 6, 2025 | $0.01085 | +5.47% |
| Aug 5, 2025 | $0.01029 | +4.29% |
| Aug 4, 2025 | $0.009865 | -4.43% |
| Aug 3, 2025 | $0.01032 | -2.24% |
| Aug 2, 2025 | $0.01056 | -1.37% |
| Aug 1, 2025 | $0.01071 | -7.89% |
| Jul 31, 2025 | $0.01162 | -3.12% |
| Jul 30, 2025 | $0.012 | -6.77% |
| Jul 29, 2025 | $0.01287 | -3.26% |
| Jul 28, 2025 | $0.0133 | +0.08% |
| Jul 27, 2025 | $0.01329 | -5.80% |
| Jul 26, 2025 | $0.01411 | -2.36% |
| Jul 25, 2025 | $0.01445 | +1.02% |
| Jul 24, 2025 | $0.01431 | -0.96% |
| Jul 23, 2025 | $0.01444 | -9.08% |
| Jul 22, 2025 | $0.01589 | -1.05% |
| Jul 21, 2025 | $0.01605 | +2.40% |
| Jul 20, 2025 | $0.01568 | +0.84% |