BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1245 | +7.79% |
| Jul 23, 2024 | $0.1155 | -7.00% |
| Jul 22, 2024 | $0.1242 | -11.85% |
| Jul 21, 2024 | $0.1409 | +1.59% |
| Jul 20, 2024 | $0.1387 | +0.22% |
| Jul 19, 2024 | $0.1384 | +4.93% |
| Jul 18, 2024 | $0.1319 | +0.69% |
| Jul 17, 2024 | $0.131 | -1.13% |
| Jul 16, 2024 | $0.1325 | -10.71% |
| Jul 15, 2024 | $0.1484 | +8.48% |
| Jul 14, 2024 | $0.1368 | +7.04% |
| Jul 13, 2024 | $0.1278 | +0.87% |
| Jul 12, 2024 | $0.1267 | -5.59% |
| Jul 11, 2024 | $0.1342 | -8.71% |
| Jul 10, 2024 | $0.147 | -6.61% |
| Jul 9, 2024 | $0.1574 | +6.21% |
| Jul 8, 2024 | $0.1482 | +8.02% |
| Jul 7, 2024 | $0.1372 | -5.70% |
| Jul 6, 2024 | $0.1455 | +14.66% |
| Jul 5, 2024 | $0.1269 | +1.44% |
| Jul 4, 2024 | $0.1251 | -6.15% |
| Jul 3, 2024 | $0.1333 | -4.38% |
| Jul 2, 2024 | $0.1394 | -2.65% |
| Jul 1, 2024 | $0.1432 | -4.02% |
| Jun 30, 2024 | $0.1492 | +6.88% |
| Jun 29, 2024 | $0.1396 | +0.58% |
| Jun 28, 2024 | $0.1388 | +6.69% |
| Jun 27, 2024 | $0.1301 | +5.94% |
| Jun 26, 2024 | $0.1228 | +3.54% |
| Jun 25, 2024 | $0.1186 | +2.86% |
| Jun 24, 2024 | $0.1153 | -2.29% |
| Jun 23, 2024 | $0.118 | +3.51% |
| Jun 22, 2024 | $0.114 | -15.81% |
| Jun 21, 2024 | $0.1354 | +12.37% |
| Jun 20, 2024 | $0.1205 | -9.53% |
| Jun 19, 2024 | $0.1332 | +6.65% |
| Jun 18, 2024 | $0.1249 | -16.06% |
| Jun 17, 2024 | $0.1488 | +6.51% |
| Jun 16, 2024 | $0.1397 | +6.48% |
| Jun 15, 2024 | $0.1312 | +11.19% |
| Jun 14, 2024 | $0.118 | -11.54% |
| Jun 13, 2024 | $0.1334 | -8.82% |
| Jun 12, 2024 | $0.1463 | +9.42% |
| Jun 11, 2024 | $0.1337 | +1.13% |
| Jun 10, 2024 | $0.1322 | -1.49% |
| Jun 9, 2024 | $0.1342 | +8.58% |
| Jun 8, 2024 | $0.1236 | +1.31% |
| Jun 7, 2024 | $0.122 | -6.73% |
| Jun 6, 2024 | $0.1308 | -5.29% |
| Jun 5, 2024 | $0.1381 | -5.54% |
| Jun 4, 2024 | $0.1462 | -4.32% |
| Jun 3, 2024 | $0.1528 | +3.45% |
| Jun 2, 2024 | $0.1477 | +3.50% |
| Jun 1, 2024 | $0.1427 | -6.85% |
| May 31, 2024 | $0.1532 | -5.95% |
| May 30, 2024 | $0.1629 | -5.29% |
| May 29, 2024 | $0.172 | -3.43% |
| May 28, 2024 | $0.1781 | -3.57% |
| May 27, 2024 | $0.1847 | +4.53% |
| May 26, 2024 | $0.1767 | -11.12% |
| May 25, 2024 | $0.1988 | +3.33% |
| May 24, 2024 | $0.1924 | +0.21% |
| May 23, 2024 | $0.192 | +0.31% |
| May 22, 2024 | $0.1914 | -3.19% |
| May 21, 2024 | $0.1977 | -1.89% |
| May 20, 2024 | $0.2015 | +11.63% |
| May 19, 2024 | $0.1805 | -8.19% |
| May 18, 2024 | $0.1966 | +3.15% |
| May 17, 2024 | $0.1906 | +3.98% |
| May 16, 2024 | $0.1833 | -7.14% |
| May 15, 2024 | $0.1974 | +6.88% |
| May 14, 2024 | $0.1847 | -0.75% |
| May 13, 2024 | $0.1861 | -10.74% |
| May 12, 2024 | $0.2085 | -4.23% |
| May 11, 2024 | $0.2177 | +4.92% |
| May 10, 2024 | $0.2075 | -9.03% |
| May 9, 2024 | $0.2281 | +13.31% |
| May 8, 2024 | $0.2013 | -1.18% |
| May 7, 2024 | $0.2037 | -0.05% |
| May 6, 2024 | $0.2038 | -9.10% |
| May 5, 2024 | $0.2242 | +4.57% |
| May 4, 2024 | $0.2144 | -10.18% |
| May 3, 2024 | $0.2387 | +12.33% |
| May 2, 2024 | $0.2125 | -8.56% |
| May 1, 2024 | $0.2324 | +25.89% |
| Apr 30, 2024 | $0.1846 | -5.86% |
| Apr 29, 2024 | $0.1961 | -8.02% |
| Apr 28, 2024 | $0.2132 | +0.57% |
| Apr 27, 2024 | $0.212 | +0.19% |
| Apr 26, 2024 | $0.2116 | -3.02% |