BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2675 | -4.11% |
| Oct 27, 2023 | $0.279 | +15.13% |
| Oct 26, 2023 | $0.2423 | +11.19% |
| Oct 25, 2023 | $0.218 | +6.31% |
| Oct 24, 2023 | $0.205 | -8.67% |
| Oct 23, 2023 | $0.2245 | +15.39% |
| Oct 22, 2023 | $0.1946 | +4.34% |
| Oct 21, 2023 | $0.1865 | -0.01% |
| Oct 20, 2023 | $0.1865 | -8.47% |
| Oct 19, 2023 | $0.2037 | +22.09% |
| Oct 18, 2023 | $0.1669 | -0.49% |
| Oct 17, 2023 | $0.1677 | -2.66% |
| Oct 16, 2023 | $0.1723 | -7.82% |
| Oct 15, 2023 | $0.1869 | +13.72% |
| Oct 14, 2023 | $0.1643 | -3.09% |
| Oct 13, 2023 | $0.1696 | +19.89% |
| Oct 12, 2023 | $0.1414 | -1.12% |
| Oct 11, 2023 | $0.143 | -14.92% |
| Oct 10, 2023 | $0.1681 | +6.02% |
| Oct 9, 2023 | $0.1586 | -11.14% |
| Oct 8, 2023 | $0.1785 | +5.30% |
| Oct 7, 2023 | $0.1695 | -0.03% |
| Oct 6, 2023 | $0.1695 | -0.96% |
| Oct 5, 2023 | $0.1712 | -7.34% |
| Oct 4, 2023 | $0.1847 | +7.80% |
| Oct 3, 2023 | $0.1714 | -8.36% |
| Oct 2, 2023 | $0.187 | +8.41% |
| Oct 1, 2023 | $0.1725 | -5.16% |
| Sep 30, 2023 | $0.1819 | -3.63% |
| Sep 29, 2023 | $0.1887 | -6.64% |
| Sep 28, 2023 | $0.2022 | -1.28% |
| Sep 27, 2023 | $0.2048 | -1.78% |
| Sep 26, 2023 | $0.2085 | +5.79% |
| Sep 25, 2023 | $0.1971 | +5.22% |
| Sep 24, 2023 | $0.1873 | -8.40% |
| Sep 23, 2023 | $0.2045 | -4.14% |
| Sep 22, 2023 | $0.2133 | +23.36% |
| Sep 21, 2023 | $0.1729 | -9.56% |
| Sep 20, 2023 | $0.1912 | +1.23% |
| Sep 19, 2023 | $0.1889 | -0.60% |
| Sep 18, 2023 | $0.19 | +6.62% |
| Sep 17, 2023 | $0.1782 | +27.61% |
| Sep 16, 2023 | $0.1397 | +79.82% |
| Sep 15, 2023 | $0.07766 | +25.77% |
| Sep 14, 2023 | $0.06175 | -6.92% |
| Sep 13, 2023 | $0.06634 | +5.67% |
| Sep 12, 2023 | $0.06278 | -7.92% |
| Sep 11, 2023 | $0.06818 | +24.48% |
| Sep 10, 2023 | $0.05477 | +9.47% |
| Sep 9, 2023 | $0.05003 | +14.80% |
| Sep 8, 2023 | $0.04358 | +4.13% |
| Sep 7, 2023 | $0.04185 | +3.44% |
| Sep 6, 2023 | $0.04046 | +1.53% |
| Sep 5, 2023 | $0.03985 | -2.66% |
| Sep 4, 2023 | $0.04094 | -9.02% |
| Sep 3, 2023 | $0.045 | +1.63% |
| Sep 2, 2023 | $0.04428 | -0.74% |
| Sep 1, 2023 | $0.04461 | -1.98% |
| Aug 31, 2023 | $0.04551 | -5.66% |
| Aug 30, 2023 | $0.04824 | +3.74% |
| Aug 29, 2023 | $0.0465 | +7.44% |
| Aug 28, 2023 | $0.04328 | +2.00% |
| Aug 27, 2023 | $0.04243 | -1.53% |
| Aug 26, 2023 | $0.04309 | -8.36% |
| Aug 25, 2023 | $0.04702 | -1.30% |
| Aug 24, 2023 | $0.04764 | +4.84% |
| Aug 23, 2023 | $0.04544 | -5.82% |
| Aug 22, 2023 | $0.04825 | +29.43% |
| Aug 21, 2023 | $0.03728 | -10.71% |
| Aug 20, 2023 | $0.04175 | +2.25% |
| Aug 19, 2023 | $0.04083 | -2.41% |
| Aug 18, 2023 | $0.04184 | +15.55% |
| Aug 17, 2023 | $0.03621 | -6.84% |
| Aug 16, 2023 | $0.03887 | -2.82% |
| Aug 15, 2023 | $0.04 | -6.35% |
| Aug 14, 2023 | $0.04271 | -15.31% |
| Aug 13, 2023 | $0.05043 | +4.60% |
| Aug 12, 2023 | $0.04821 | +0.77% |
| Aug 11, 2023 | $0.04784 | -3.72% |
| Aug 10, 2023 | $0.04969 | -13.01% |
| Aug 9, 2023 | $0.05712 | +9.30% |
| Aug 8, 2023 | $0.05226 | -5.67% |
| Aug 7, 2023 | $0.0554 | +21.60% |
| Aug 6, 2023 | $0.04556 | -10.16% |
| Aug 5, 2023 | $0.05071 | -1.90% |
| Aug 4, 2023 | $0.05169 | -1.22% |
| Aug 3, 2023 | $0.05233 | -4.03% |
| Aug 2, 2023 | $0.05453 | -4.20% |
| Aug 1, 2023 | $0.05692 | +0.28% |
| Jul 31, 2023 | $0.05676 | -4.07% |