BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2577 | -2.39% |
| Jan 25, 2024 | $0.264 | -0.64% |
| Jan 24, 2024 | $0.2657 | +6.24% |
| Jan 23, 2024 | $0.2501 | -1.19% |
| Jan 22, 2024 | $0.2531 | -3.14% |
| Jan 21, 2024 | $0.2613 | -7.24% |
| Jan 20, 2024 | $0.2817 | +3.95% |
| Jan 19, 2024 | $0.271 | +3.16% |
| Jan 18, 2024 | $0.2627 | -10.86% |
| Jan 17, 2024 | $0.2947 | +0.68% |
| Jan 16, 2024 | $0.2927 | +8.21% |
| Jan 15, 2024 | $0.2705 | +3.40% |
| Jan 14, 2024 | $0.2616 | -8.08% |
| Jan 13, 2024 | $0.2846 | -6.60% |
| Jan 12, 2024 | $0.3047 | -10.96% |
| Jan 11, 2024 | $0.3422 | -3.06% |
| Jan 10, 2024 | $0.353 | +12.35% |
| Jan 9, 2024 | $0.3142 | +1.09% |
| Jan 8, 2024 | $0.3108 | +6.08% |
| Jan 7, 2024 | $0.293 | -4.19% |
| Jan 6, 2024 | $0.3058 | +4.87% |
| Jan 5, 2024 | $0.2916 | -11.72% |
| Jan 4, 2024 | $0.3303 | +4.56% |
| Jan 3, 2024 | $0.3159 | -0.79% |
| Jan 2, 2024 | $0.3184 | +5.05% |
| Jan 1, 2024 | $0.3031 | -1.21% |
| Dec 31, 2023 | $0.3068 | -7.42% |
| Dec 30, 2023 | $0.3314 | -2.93% |
| Dec 29, 2023 | $0.3414 | +5.50% |
| Dec 28, 2023 | $0.3236 | -4.49% |
| Dec 27, 2023 | $0.3388 | +3.80% |
| Dec 26, 2023 | $0.3264 | -5.94% |
| Dec 25, 2023 | $0.347 | -1.87% |
| Dec 24, 2023 | $0.3536 | +5.24% |
| Dec 23, 2023 | $0.336 | -1.29% |
| Dec 22, 2023 | $0.3404 | -0.44% |
| Dec 21, 2023 | $0.3419 | -3.28% |
| Dec 20, 2023 | $0.3535 | -0.14% |
| Dec 19, 2023 | $0.354 | -0.08% |
| Dec 18, 2023 | $0.3543 | +6.88% |
| Dec 17, 2023 | $0.3315 | -2.30% |
| Dec 16, 2023 | $0.3393 | -2.58% |
| Dec 15, 2023 | $0.3483 | -3.54% |
| Dec 14, 2023 | $0.3611 | -5.59% |
| Dec 13, 2023 | $0.3825 | -1.32% |
| Dec 12, 2023 | $0.3876 | -3.41% |
| Dec 11, 2023 | $0.4013 | -10.82% |
| Dec 10, 2023 | $0.45 | -3.37% |
| Dec 9, 2023 | $0.4657 | +4.65% |
| Dec 8, 2023 | $0.445 | -1.42% |
| Dec 7, 2023 | $0.4514 | -1.70% |
| Dec 6, 2023 | $0.4592 | -1.25% |
| Dec 5, 2023 | $0.465 | +10.79% |
| Dec 4, 2023 | $0.4197 | -3.14% |
| Dec 3, 2023 | $0.4333 | -3.26% |
| Dec 2, 2023 | $0.4479 | +0.72% |
| Dec 1, 2023 | $0.4447 | +1.14% |
| Nov 30, 2023 | $0.4397 | -7.45% |
| Nov 29, 2023 | $0.4751 | -5.30% |
| Nov 28, 2023 | $0.5017 | +1.56% |
| Nov 27, 2023 | $0.494 | -3.25% |
| Nov 26, 2023 | $0.5106 | +16.36% |
| Nov 25, 2023 | $0.4388 | +1.62% |
| Nov 24, 2023 | $0.4318 | -4.85% |
| Nov 23, 2023 | $0.4538 | +1.95% |
| Nov 22, 2023 | $0.4451 | +12.03% |
| Nov 21, 2023 | $0.3973 | -6.52% |
| Nov 20, 2023 | $0.425 | -0.90% |
| Nov 19, 2023 | $0.4288 | -2.66% |
| Nov 18, 2023 | $0.4406 | +0.03% |
| Nov 17, 2023 | $0.4404 | -4.82% |
| Nov 16, 2023 | $0.4627 | -5.50% |
| Nov 15, 2023 | $0.4897 | +4.07% |
| Nov 14, 2023 | $0.4705 | -2.10% |
| Nov 13, 2023 | $0.4806 | -8.30% |
| Nov 12, 2023 | $0.5241 | +2.91% |
| Nov 11, 2023 | $0.5093 | +8.40% |
| Nov 10, 2023 | $0.4698 | -4.26% |
| Nov 9, 2023 | $0.4907 | +6.82% |
| Nov 8, 2023 | $0.4594 | -1.20% |
| Nov 7, 2023 | $0.465 | +10.68% |
| Nov 6, 2023 | $0.4201 | +15.48% |
| Nov 5, 2023 | $0.3638 | +26.62% |
| Nov 4, 2023 | $0.2873 | +1.75% |
| Nov 3, 2023 | $0.2824 | +2.30% |
| Nov 2, 2023 | $0.276 | -5.82% |
| Nov 1, 2023 | $0.2931 | +4.92% |
| Oct 31, 2023 | $0.2793 | +4.58% |
| Oct 30, 2023 | $0.2671 | +8.12% |
| Oct 29, 2023 | $0.247 | -7.67% |