BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PlayZap price history
1,273 daily closes since April 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.09988 | -4.77% |
| Apr 30, 2023 | $0.1049 | +0.39% |
| Apr 29, 2023 | $0.1045 | +4.60% |
| Apr 28, 2023 | $0.09988 | -4.21% |
| Apr 27, 2023 | $0.1043 | -7.69% |
| Apr 26, 2023 | $0.113 | -1.27% |
| Apr 25, 2023 | $0.1144 | -2.21% |
| Apr 24, 2023 | $0.117 | +21.35% |
| Apr 23, 2023 | $0.09641 | -2.68% |
| Apr 22, 2023 | $0.09907 | +10.42% |
| Apr 21, 2023 | $0.08972 | -15.69% |
| Apr 20, 2023 | $0.1064 | -22.89% |
| Apr 19, 2023 | $0.138 | — |