BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0258 | +4.03% |
| Oct 27, 2023 | $0.0248 | +0.81% |
| Oct 26, 2023 | $0.0246 | +6.03% |
| Oct 25, 2023 | $0.0232 | -5.31% |
| Oct 24, 2023 | $0.0245 | -2.00% |
| Oct 23, 2023 | $0.025 | +2.46% |
| Oct 22, 2023 | $0.0244 | +2.09% |
| Oct 21, 2023 | $0.0239 | -5.91% |
| Oct 20, 2023 | $0.0254 | +7.63% |
| Oct 19, 2023 | $0.0236 | -4.84% |
| Oct 18, 2023 | $0.0248 | 0.00% |
| Oct 17, 2023 | $0.0248 | -1.20% |
| Oct 16, 2023 | $0.0251 | -1.18% |
| Oct 15, 2023 | $0.0254 | 0.00% |
| Oct 14, 2023 | $0.0254 | -4.51% |
| Oct 13, 2023 | $0.0266 | +3.10% |
| Oct 12, 2023 | $0.0258 | -0.39% |
| Oct 11, 2023 | $0.0259 | -2.63% |
| Oct 10, 2023 | $0.0266 | +3.50% |
| Oct 9, 2023 | $0.0257 | -7.22% |
| Oct 8, 2023 | $0.0277 | -2.81% |
| Oct 7, 2023 | $0.0285 | +0.35% |
| Oct 6, 2023 | $0.0284 | -1.39% |
| Oct 5, 2023 | $0.0288 | -0.69% |
| Oct 4, 2023 | $0.029 | 0.00% |
| Oct 3, 2023 | $0.029 | +3.57% |
| Oct 2, 2023 | $0.028 | -3.45% |
| Oct 1, 2023 | $0.029 | +10.27% |
| Sep 30, 2023 | $0.0263 | +0.77% |
| Sep 29, 2023 | $0.0261 | -7.77% |
| Sep 28, 2023 | $0.0283 | +7.20% |
| Sep 27, 2023 | $0.0264 | -2.94% |
| Sep 26, 2023 | $0.0272 | -2.86% |
| Sep 25, 2023 | $0.028 | -3.45% |
| Sep 24, 2023 | $0.029 | -2.03% |
| Sep 23, 2023 | $0.0296 | -10.03% |
| Sep 22, 2023 | $0.0329 | +0.30% |
| Sep 21, 2023 | $0.0328 | -0.30% |
| Sep 20, 2023 | $0.0329 | -0.30% |
| Sep 19, 2023 | $0.033 | +6.45% |
| Sep 18, 2023 | $0.031 | +5.08% |
| Sep 17, 2023 | $0.0295 | +4.61% |
| Sep 16, 2023 | $0.0282 | +1.81% |
| Sep 15, 2023 | $0.0277 | +3.75% |
| Sep 14, 2023 | $0.0267 | -2.91% |
| Sep 13, 2023 | $0.0275 | +8.70% |
| Sep 12, 2023 | $0.0253 | +18.78% |
| Sep 11, 2023 | $0.0213 | -15.14% |
| Sep 10, 2023 | $0.0251 | -0.40% |
| Sep 9, 2023 | $0.0252 | -2.70% |
| Sep 8, 2023 | $0.0259 | +4.86% |
| Sep 7, 2023 | $0.0247 | -3.52% |
| Sep 6, 2023 | $0.0256 | -2.66% |
| Sep 5, 2023 | $0.0263 | -4.01% |
| Sep 4, 2023 | $0.0274 | -10.75% |
| Sep 3, 2023 | $0.0307 | +5.14% |
| Sep 2, 2023 | $0.0292 | -11.25% |
| Sep 1, 2023 | $0.0329 | +18.77% |
| Aug 31, 2023 | $0.0277 | +2.59% |
| Aug 30, 2023 | $0.027 | +1.12% |
| Aug 29, 2023 | $0.0267 | -9.49% |
| Aug 28, 2023 | $0.0295 | -1.34% |
| Aug 27, 2023 | $0.0299 | +3.46% |
| Aug 26, 2023 | $0.0289 | -4.30% |
| Aug 25, 2023 | $0.0302 | -7.36% |
| Aug 24, 2023 | $0.0326 | -0.31% |
| Aug 23, 2023 | $0.0327 | 0.00% |
| Aug 22, 2023 | $0.0327 | +0.62% |
| Aug 21, 2023 | $0.0325 | -2.11% |
| Aug 20, 2023 | $0.0332 | -1.19% |
| Aug 19, 2023 | $0.0336 | +3.38% |
| Aug 18, 2023 | $0.0325 | -2.40% |
| Aug 17, 2023 | $0.0333 | -1.19% |
| Aug 16, 2023 | $0.0337 | +2.12% |
| Aug 15, 2023 | $0.033 | -12.23% |
| Aug 14, 2023 | $0.0376 | -2.34% |
| Aug 13, 2023 | $0.0385 | -5.17% |
| Aug 12, 2023 | $0.0406 | +39.04% |
| Aug 11, 2023 | $0.0292 | +5.04% |
| Aug 10, 2023 | $0.0278 | -4.79% |
| Aug 9, 2023 | $0.0292 | +3.18% |
| Aug 8, 2023 | $0.0283 | +3.28% |
| Aug 7, 2023 | $0.0274 | -4.53% |
| Aug 6, 2023 | $0.0287 | +8.71% |
| Aug 5, 2023 | $0.0264 | -2.58% |
| Aug 4, 2023 | $0.0271 | -3.90% |
| Aug 3, 2023 | $0.0282 | +1.08% |
| Aug 2, 2023 | $0.0279 | -3.79% |
| Aug 1, 2023 | $0.029 | +14.62% |
| Jul 31, 2023 | $0.0253 | +1.61% |