BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04253 | -5.80% |
| Jul 23, 2024 | $0.04515 | -4.20% |
| Jul 22, 2024 | $0.04713 | -1.32% |
| Jul 21, 2024 | $0.04776 | -0.08% |
| Jul 20, 2024 | $0.0478 | -1.79% |
| Jul 19, 2024 | $0.04867 | +8.32% |
| Jul 18, 2024 | $0.04493 | -2.77% |
| Jul 17, 2024 | $0.04621 | -5.50% |
| Jul 16, 2024 | $0.0489 | +5.46% |
| Jul 15, 2024 | $0.04637 | -0.71% |
| Jul 14, 2024 | $0.0467 | -1.68% |
| Jul 13, 2024 | $0.0475 | +2.00% |
| Jul 12, 2024 | $0.04657 | -0.24% |
| Jul 11, 2024 | $0.04668 | -2.47% |
| Jul 10, 2024 | $0.04786 | +3.19% |
| Jul 9, 2024 | $0.04638 | +1.09% |
| Jul 8, 2024 | $0.04588 | -0.11% |
| Jul 7, 2024 | $0.04593 | -7.85% |
| Jul 6, 2024 | $0.04984 | -2.60% |
| Jul 5, 2024 | $0.05117 | -3.20% |
| Jul 4, 2024 | $0.05286 | -10.84% |
| Jul 3, 2024 | $0.05929 | -10.21% |
| Jul 2, 2024 | $0.06603 | -1.54% |
| Jul 1, 2024 | $0.06706 | -1.64% |
| Jun 30, 2024 | $0.06818 | +3.71% |
| Jun 29, 2024 | $0.06574 | -4.92% |
| Jun 28, 2024 | $0.06914 | -4.92% |
| Jun 27, 2024 | $0.07272 | -0.45% |
| Jun 26, 2024 | $0.07305 | -4.08% |
| Jun 25, 2024 | $0.07616 | +14.53% |
| Jun 24, 2024 | $0.0665 | -2.72% |
| Jun 23, 2024 | $0.06836 | -4.76% |
| Jun 22, 2024 | $0.07178 | -1.81% |
| Jun 21, 2024 | $0.0731 | -4.56% |
| Jun 20, 2024 | $0.07659 | -8.94% |
| Jun 19, 2024 | $0.08411 | +2.86% |
| Jun 18, 2024 | $0.08177 | -4.01% |
| Jun 17, 2024 | $0.08519 | -8.40% |
| Jun 16, 2024 | $0.093 | -3.37% |
| Jun 15, 2024 | $0.09624 | +2.26% |
| Jun 14, 2024 | $0.09411 | -3.69% |
| Jun 13, 2024 | $0.09772 | -4.82% |
| Jun 12, 2024 | $0.1027 | +1.17% |
| Jun 11, 2024 | $0.1015 | -6.95% |
| Jun 10, 2024 | $0.1091 | -1.49% |
| Jun 9, 2024 | $0.1107 | +2.09% |
| Jun 8, 2024 | $0.1084 | -9.97% |
| Jun 7, 2024 | $0.1205 | -5.41% |
| Jun 6, 2024 | $0.1273 | -2.06% |
| Jun 5, 2024 | $0.13 | -0.37% |
| Jun 4, 2024 | $0.1305 | -0.55% |
| Jun 3, 2024 | $0.1312 | -0.82% |
| Jun 2, 2024 | $0.1323 | +0.49% |
| Jun 1, 2024 | $0.1317 | -0.09% |
| May 31, 2024 | $0.1318 | -0.17% |
| May 30, 2024 | $0.132 | +1.06% |
| May 29, 2024 | $0.1306 | -3.11% |
| May 28, 2024 | $0.1348 | -1.88% |
| May 27, 2024 | $0.1374 | +5.66% |
| May 26, 2024 | $0.13 | +0.83% |
| May 25, 2024 | $0.129 | +3.52% |
| May 24, 2024 | $0.1246 | -4.51% |
| May 23, 2024 | $0.1305 | -3.01% |
| May 22, 2024 | $0.1345 | -3.02% |
| May 21, 2024 | $0.1387 | +0.53% |
| May 20, 2024 | $0.138 | +6.33% |
| May 19, 2024 | $0.1298 | -2.85% |
| May 18, 2024 | $0.1336 | -1.48% |
| May 17, 2024 | $0.1356 | +1.33% |
| May 16, 2024 | $0.1338 | -2.34% |
| May 15, 2024 | $0.137 | +5.04% |
| May 14, 2024 | $0.1304 | -4.77% |
| May 13, 2024 | $0.137 | -6.27% |
| May 12, 2024 | $0.1461 | -0.31% |
| May 11, 2024 | $0.1466 | -2.21% |
| May 10, 2024 | $0.1499 | -1.87% |
| May 9, 2024 | $0.1528 | +1.68% |
| May 8, 2024 | $0.1502 | +2.46% |
| May 7, 2024 | $0.1466 | -1.13% |
| May 6, 2024 | $0.1483 | -6.48% |
| May 5, 2024 | $0.1586 | +2.04% |
| May 4, 2024 | $0.1554 | +2.18% |
| May 3, 2024 | $0.1521 | +4.39% |
| May 2, 2024 | $0.1457 | +0.93% |
| May 1, 2024 | $0.1443 | +3.66% |
| Apr 30, 2024 | $0.1392 | -5.42% |
| Apr 29, 2024 | $0.1472 | -1.25% |
| Apr 28, 2024 | $0.1491 | -3.30% |
| Apr 27, 2024 | $0.1542 | +3.07% |
| Apr 26, 2024 | $0.1496 | -7.09% |