BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02592 | -8.67% |
| Jan 19, 2025 | $0.02838 | -1.63% |
| Jan 18, 2025 | $0.02885 | -4.94% |
| Jan 17, 2025 | $0.03035 | +1.20% |
| Jan 16, 2025 | $0.02999 | -0.37% |
| Jan 15, 2025 | $0.0301 | +2.98% |
| Jan 14, 2025 | $0.02923 | +3.03% |
| Jan 13, 2025 | $0.02837 | -4.12% |
| Jan 12, 2025 | $0.02959 | +1.34% |
| Jan 11, 2025 | $0.0292 | -2.08% |
| Jan 10, 2025 | $0.02982 | +0.57% |
| Jan 9, 2025 | $0.02965 | -4.01% |
| Jan 8, 2025 | $0.03089 | -5.71% |
| Jan 7, 2025 | $0.03276 | -3.51% |
| Jan 6, 2025 | $0.03395 | -0.35% |
| Jan 5, 2025 | $0.03407 | -1.99% |
| Jan 4, 2025 | $0.03476 | -0.29% |
| Jan 3, 2025 | $0.03486 | +4.31% |
| Jan 2, 2025 | $0.03342 | +3.40% |
| Jan 1, 2025 | $0.03232 | +0.69% |
| Dec 31, 2024 | $0.0321 | -2.73% |
| Dec 30, 2024 | $0.033 | -2.25% |
| Dec 29, 2024 | $0.03376 | -2.37% |
| Dec 28, 2024 | $0.03458 | +1.68% |
| Dec 27, 2024 | $0.03401 | -0.99% |
| Dec 26, 2024 | $0.03435 | -8.06% |
| Dec 25, 2024 | $0.03736 | -2.30% |
| Dec 24, 2024 | $0.03824 | +4.88% |
| Dec 23, 2024 | $0.03646 | +4.44% |
| Dec 22, 2024 | $0.03491 | +1.28% |
| Dec 21, 2024 | $0.03447 | -7.49% |
| Dec 20, 2024 | $0.03726 | +3.18% |
| Dec 19, 2024 | $0.03611 | -17.65% |
| Dec 18, 2024 | $0.04385 | -9.16% |
| Dec 17, 2024 | $0.04827 | -2.84% |
| Dec 16, 2024 | $0.04968 | -1.23% |
| Dec 15, 2024 | $0.0503 | -2.18% |
| Dec 14, 2024 | $0.05142 | -7.30% |
| Dec 13, 2024 | $0.05547 | -1.74% |
| Dec 12, 2024 | $0.05645 | -0.28% |
| Dec 11, 2024 | $0.05661 | +3.81% |
| Dec 10, 2024 | $0.05453 | -3.28% |
| Dec 9, 2024 | $0.05638 | -17.27% |
| Dec 8, 2024 | $0.06815 | +9.78% |
| Dec 7, 2024 | $0.06208 | -3.57% |
| Dec 6, 2024 | $0.06438 | +16.88% |
| Dec 5, 2024 | $0.05508 | -0.27% |
| Dec 4, 2024 | $0.05523 | +3.20% |
| Dec 3, 2024 | $0.05352 | +3.56% |
| Dec 2, 2024 | $0.05168 | -3.20% |
| Dec 1, 2024 | $0.05339 | +1.79% |
| Nov 30, 2024 | $0.05245 | +3.17% |
| Nov 29, 2024 | $0.05084 | -0.27% |
| Nov 28, 2024 | $0.05098 | +3.66% |
| Nov 27, 2024 | $0.04918 | +4.93% |
| Nov 26, 2024 | $0.04687 | -0.40% |
| Nov 25, 2024 | $0.04706 | -8.75% |
| Nov 24, 2024 | $0.05157 | -3.01% |
| Nov 23, 2024 | $0.05317 | +2.47% |
| Nov 22, 2024 | $0.05189 | -8.08% |
| Nov 21, 2024 | $0.05645 | -7.82% |
| Nov 20, 2024 | $0.06124 | +5.08% |
| Nov 19, 2024 | $0.05828 | +7.89% |
| Nov 18, 2024 | $0.05402 | +8.98% |
| Nov 17, 2024 | $0.04957 | -1.55% |
| Nov 16, 2024 | $0.05035 | 0.00% |
| Nov 15, 2024 | $0.05035 | +7.26% |
| Nov 14, 2024 | $0.04694 | -2.25% |
| Nov 13, 2024 | $0.04802 | +9.21% |
| Nov 12, 2024 | $0.04397 | +1.57% |
| Nov 11, 2024 | $0.04329 | -5.93% |
| Nov 10, 2024 | $0.04602 | +0.04% |
| Nov 9, 2024 | $0.046 | +10.36% |
| Nov 8, 2024 | $0.04168 | -3.41% |
| Nov 7, 2024 | $0.04315 | -1.75% |
| Nov 6, 2024 | $0.04392 | +6.42% |
| Nov 5, 2024 | $0.04127 | +3.33% |
| Nov 4, 2024 | $0.03994 | -9.00% |
| Nov 3, 2024 | $0.04389 | -5.53% |
| Nov 2, 2024 | $0.04646 | +1.53% |
| Nov 1, 2024 | $0.04576 | -0.54% |
| Oct 31, 2024 | $0.04601 | -5.89% |
| Oct 30, 2024 | $0.04889 | +0.02% |
| Oct 29, 2024 | $0.04888 | +0.31% |
| Oct 28, 2024 | $0.04873 | -3.06% |
| Oct 27, 2024 | $0.05027 | +1.25% |
| Oct 26, 2024 | $0.04965 | +3.31% |
| Oct 25, 2024 | $0.04806 | +0.46% |
| Oct 24, 2024 | $0.04784 | -7.88% |
| Oct 23, 2024 | $0.05193 | -8.09% |