BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01847 | -8.70% |
| Oct 16, 2025 | $0.02023 | -8.25% |
| Oct 15, 2025 | $0.02205 | +23.88% |
| Oct 14, 2025 | $0.0178 | -7.15% |
| Oct 13, 2025 | $0.01917 | +3.73% |
| Oct 12, 2025 | $0.01848 | +7.25% |
| Oct 11, 2025 | $0.01723 | +0.23% |
| Oct 10, 2025 | $0.01719 | -24.80% |
| Oct 9, 2025 | $0.02286 | -4.43% |
| Oct 8, 2025 | $0.02392 | +1.40% |
| Oct 7, 2025 | $0.02359 | -5.60% |
| Oct 6, 2025 | $0.02499 | +0.77% |
| Oct 5, 2025 | $0.0248 | -0.68% |
| Oct 4, 2025 | $0.02497 | -2.65% |
| Oct 3, 2025 | $0.02565 | +0.90% |
| Oct 2, 2025 | $0.02542 | +4.78% |
| Oct 1, 2025 | $0.02426 | +3.63% |
| Sep 30, 2025 | $0.02341 | -4.84% |
| Sep 29, 2025 | $0.0246 | -3.61% |
| Sep 28, 2025 | $0.02552 | +2.08% |
| Sep 27, 2025 | $0.025 | -3.44% |
| Sep 26, 2025 | $0.02589 | -4.57% |
| Sep 25, 2025 | $0.02713 | -5.67% |
| Sep 24, 2025 | $0.02876 | -1.20% |
| Sep 23, 2025 | $0.02911 | -1.89% |
| Sep 22, 2025 | $0.02967 | -10.25% |
| Sep 21, 2025 | $0.03306 | -2.02% |
| Sep 20, 2025 | $0.03374 | +0.15% |
| Sep 19, 2025 | $0.03369 | -1.03% |
| Sep 18, 2025 | $0.03404 | +2.65% |
| Sep 17, 2025 | $0.03316 | +2.73% |
| Sep 16, 2025 | $0.03228 | -2.74% |
| Sep 15, 2025 | $0.03319 | -1.83% |
| Sep 14, 2025 | $0.03381 | -2.59% |
| Sep 13, 2025 | $0.03471 | +4.49% |
| Sep 12, 2025 | $0.03322 | +0.73% |
| Sep 11, 2025 | $0.03298 | -0.75% |
| Sep 10, 2025 | $0.03323 | +2.21% |
| Sep 9, 2025 | $0.03251 | -1.51% |
| Sep 8, 2025 | $0.03301 | +2.42% |
| Sep 7, 2025 | $0.03223 | +2.12% |
| Sep 6, 2025 | $0.03156 | -2.65% |
| Sep 5, 2025 | $0.03242 | +3.31% |
| Sep 4, 2025 | $0.03138 | -4.07% |
| Sep 3, 2025 | $0.03271 | +0.58% |
| Sep 2, 2025 | $0.03252 | +0.84% |
| Sep 1, 2025 | $0.03225 | -7.11% |
| Aug 31, 2025 | $0.03472 | -1.84% |
| Aug 30, 2025 | $0.03537 | +1.38% |
| Aug 29, 2025 | $0.03489 | -6.59% |
| Aug 28, 2025 | $0.03735 | +3.87% |
| Aug 27, 2025 | $0.03596 | +1.21% |
| Aug 26, 2025 | $0.03553 | +2.93% |
| Aug 25, 2025 | $0.03452 | -6.27% |
| Aug 24, 2025 | $0.03683 | -2.20% |
| Aug 23, 2025 | $0.03766 | -1.77% |
| Aug 22, 2025 | $0.03834 | +3.43% |
| Aug 21, 2025 | $0.03707 | +1.48% |
| Aug 20, 2025 | $0.03653 | +2.07% |
| Aug 19, 2025 | $0.03579 | -5.82% |
| Aug 18, 2025 | $0.038 | -4.83% |
| Aug 17, 2025 | $0.03993 | +0.94% |
| Aug 16, 2025 | $0.03956 | +1.05% |
| Aug 15, 2025 | $0.03915 | -2.59% |
| Aug 14, 2025 | $0.04019 | -7.76% |
| Aug 13, 2025 | $0.04357 | +4.43% |
| Aug 12, 2025 | $0.04172 | +8.39% |
| Aug 11, 2025 | $0.03849 | -5.62% |
| Aug 10, 2025 | $0.04078 | -1.00% |
| Aug 9, 2025 | $0.04119 | +2.41% |
| Aug 8, 2025 | $0.04022 | -0.54% |
| Aug 7, 2025 | $0.04044 | +3.14% |
| Aug 6, 2025 | $0.03921 | +3.35% |
| Aug 5, 2025 | $0.03794 | -4.67% |
| Aug 4, 2025 | $0.0398 | +3.00% |
| Aug 3, 2025 | $0.03864 | +3.37% |
| Aug 2, 2025 | $0.03738 | -5.15% |
| Aug 1, 2025 | $0.03941 | -6.54% |
| Jul 31, 2025 | $0.04217 | -2.59% |
| Jul 30, 2025 | $0.04329 | -5.07% |
| Jul 29, 2025 | $0.0456 | -4.40% |
| Jul 28, 2025 | $0.0477 | -6.27% |
| Jul 27, 2025 | $0.05089 | +0.59% |
| Jul 26, 2025 | $0.05059 | +1.40% |
| Jul 25, 2025 | $0.04989 | +0.38% |
| Jul 24, 2025 | $0.0497 | +14.83% |
| Jul 23, 2025 | $0.04328 | -2.30% |
| Jul 22, 2025 | $0.0443 | -1.20% |
| Jul 21, 2025 | $0.04484 | +5.78% |
| Jul 20, 2025 | $0.04239 | +2.69% |