BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0126 | +1.29% |
| Apr 14, 2026 | $0.01244 | -2.74% |
| Apr 13, 2026 | $0.01279 | +2.32% |
| Apr 12, 2026 | $0.0125 | -2.95% |
| Apr 11, 2026 | $0.01288 | -0.46% |
| Apr 10, 2026 | $0.01294 | -0.69% |
| Apr 9, 2026 | $0.01303 | -0.53% |
| Apr 8, 2026 | $0.0131 | +1.24% |
| Apr 7, 2026 | $0.01294 | -3.00% |
| Apr 6, 2026 | $0.01334 | -2.34% |
| Apr 5, 2026 | $0.01366 | +1.26% |
| Apr 4, 2026 | $0.01349 | +4.17% |
| Apr 3, 2026 | $0.01295 | +0.94% |
| Apr 2, 2026 | $0.01283 | +1.91% |
| Apr 1, 2026 | $0.01259 | -0.08% |
| Mar 31, 2026 | $0.0126 | -0.55% |
| Mar 30, 2026 | $0.01267 | +1.20% |
| Mar 29, 2026 | $0.01252 | -5.79% |
| Mar 28, 2026 | $0.01329 | +1.61% |
| Mar 27, 2026 | $0.01308 | -3.04% |
| Mar 26, 2026 | $0.01349 | -3.23% |
| Mar 25, 2026 | $0.01394 | -0.92% |
| Mar 24, 2026 | $0.01407 | +1.08% |
| Mar 23, 2026 | $0.01392 | -1.14% |
| Mar 22, 2026 | $0.01408 | -0.14% |
| Mar 21, 2026 | $0.0141 | +1.88% |
| Mar 20, 2026 | $0.01384 | +0.65% |
| Mar 19, 2026 | $0.01375 | -3.37% |
| Mar 18, 2026 | $0.01423 | -2.27% |
| Mar 17, 2026 | $0.01456 | 0.00% |
| Mar 16, 2026 | $0.01456 | +1.25% |
| Mar 15, 2026 | $0.01438 | +0.84% |
| Mar 14, 2026 | $0.01426 | +0.71% |
| Mar 13, 2026 | $0.01416 | -2.61% |
| Mar 12, 2026 | $0.01454 | -1.09% |
| Mar 11, 2026 | $0.0147 | -4.85% |
| Mar 10, 2026 | $0.01545 | -1.47% |
| Mar 9, 2026 | $0.01568 | +4.53% |
| Mar 8, 2026 | $0.015 | +0.87% |
| Mar 7, 2026 | $0.01487 | +0.81% |
| Mar 6, 2026 | $0.01475 | +9.50% |
| Mar 5, 2026 | $0.01347 | -3.23% |
| Mar 4, 2026 | $0.01392 | -1.35% |
| Mar 3, 2026 | $0.01411 | -2.89% |
| Mar 2, 2026 | $0.01453 | -0.62% |
| Mar 1, 2026 | $0.01462 | -1.22% |
| Feb 28, 2026 | $0.0148 | -1.33% |
| Feb 27, 2026 | $0.015 | -0.46% |
| Feb 26, 2026 | $0.01507 | -4.32% |
| Feb 25, 2026 | $0.01575 | +2.74% |
| Feb 24, 2026 | $0.01533 | -1.35% |
| Feb 23, 2026 | $0.01554 | +5.57% |
| Feb 22, 2026 | $0.01472 | -2.90% |
| Feb 21, 2026 | $0.01516 | +3.34% |
| Feb 20, 2026 | $0.01467 | +1.95% |
| Feb 19, 2026 | $0.01439 | -3.23% |
| Feb 18, 2026 | $0.01487 | -0.67% |
| Feb 17, 2026 | $0.01497 | -2.86% |
| Feb 16, 2026 | $0.01541 | -1.09% |
| Feb 15, 2026 | $0.01558 | -5.58% |
| Feb 14, 2026 | $0.0165 | -2.83% |
| Feb 13, 2026 | $0.01698 | +5.40% |
| Feb 12, 2026 | $0.01611 | -6.88% |
| Feb 11, 2026 | $0.0173 | -11.10% |
| Feb 10, 2026 | $0.01946 | +12.75% |
| Feb 9, 2026 | $0.01726 | +9.17% |
| Feb 8, 2026 | $0.01581 | -4.18% |
| Feb 7, 2026 | $0.0165 | -18.07% |
| Feb 6, 2026 | $0.02014 | +0.70% |
| Feb 5, 2026 | $0.02 | +0.40% |
| Feb 4, 2026 | $0.01992 | +16.02% |
| Feb 3, 2026 | $0.01717 | +33.72% |
| Feb 2, 2026 | $0.01284 | +25.15% |
| Feb 1, 2026 | $0.01026 | +9.38% |
| Jan 31, 2026 | $0.00938 | -11.84% |
| Jan 30, 2026 | $0.01064 | -4.74% |
| Jan 29, 2026 | $0.01117 | -7.84% |
| Jan 28, 2026 | $0.01212 | +2.02% |
| Jan 27, 2026 | $0.01188 | -0.17% |
| Jan 26, 2026 | $0.0119 | -0.42% |
| Jan 25, 2026 | $0.01195 | -4.25% |
| Jan 24, 2026 | $0.01248 | +6.48% |
| Jan 23, 2026 | $0.01172 | +3.26% |
| Jan 22, 2026 | $0.01135 | -0.18% |
| Jan 21, 2026 | $0.01137 | -1.04% |
| Jan 20, 2026 | $0.01149 | -3.45% |
| Jan 19, 2026 | $0.0119 | -5.71% |
| Jan 18, 2026 | $0.01262 | -0.94% |
| Jan 17, 2026 | $0.01274 | -0.31% |
| Jan 16, 2026 | $0.01278 | -0.78% |