BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0565 | +25.39% |
| Oct 21, 2024 | $0.04506 | +0.02% |
| Oct 20, 2024 | $0.04505 | +4.62% |
| Oct 19, 2024 | $0.04306 | -1.10% |
| Oct 18, 2024 | $0.04354 | +2.40% |
| Oct 17, 2024 | $0.04252 | +2.36% |
| Oct 16, 2024 | $0.04154 | +7.98% |
| Oct 15, 2024 | $0.03847 | -2.71% |
| Oct 14, 2024 | $0.03954 | +7.97% |
| Oct 13, 2024 | $0.03662 | -2.19% |
| Oct 12, 2024 | $0.03744 | -1.32% |
| Oct 11, 2024 | $0.03794 | +3.58% |
| Oct 10, 2024 | $0.03663 | -2.61% |
| Oct 9, 2024 | $0.03761 | +0.51% |
| Oct 8, 2024 | $0.03742 | -0.21% |
| Oct 7, 2024 | $0.0375 | +3.02% |
| Oct 6, 2024 | $0.0364 | +7.00% |
| Oct 5, 2024 | $0.03402 | +5.33% |
| Oct 4, 2024 | $0.0323 | +0.31% |
| Oct 3, 2024 | $0.0322 | -4.00% |
| Oct 2, 2024 | $0.03354 | -0.47% |
| Oct 1, 2024 | $0.0337 | -7.82% |
| Sep 30, 2024 | $0.03656 | -3.79% |
| Sep 29, 2024 | $0.038 | +0.98% |
| Sep 28, 2024 | $0.03763 | -2.54% |
| Sep 27, 2024 | $0.03861 | +0.94% |
| Sep 26, 2024 | $0.03825 | +3.49% |
| Sep 25, 2024 | $0.03696 | -3.85% |
| Sep 24, 2024 | $0.03844 | +4.48% |
| Sep 23, 2024 | $0.03679 | -2.95% |
| Sep 22, 2024 | $0.03791 | +2.38% |
| Sep 21, 2024 | $0.03703 | -7.36% |
| Sep 20, 2024 | $0.03997 | -1.02% |
| Sep 19, 2024 | $0.04038 | +10.27% |
| Sep 18, 2024 | $0.03662 | +2.03% |
| Sep 17, 2024 | $0.03589 | +4.39% |
| Sep 16, 2024 | $0.03438 | -8.49% |
| Sep 15, 2024 | $0.03757 | -3.34% |
| Sep 14, 2024 | $0.03887 | -2.78% |
| Sep 13, 2024 | $0.03998 | +0.23% |
| Sep 12, 2024 | $0.03989 | +0.40% |
| Sep 11, 2024 | $0.03973 | +0.89% |
| Sep 10, 2024 | $0.03938 | +1.29% |
| Sep 9, 2024 | $0.03888 | +2.86% |
| Sep 8, 2024 | $0.0378 | -2.98% |
| Sep 7, 2024 | $0.03896 | +6.97% |
| Sep 6, 2024 | $0.03642 | -3.45% |
| Sep 5, 2024 | $0.03772 | -4.04% |
| Sep 4, 2024 | $0.03931 | -0.56% |
| Sep 3, 2024 | $0.03953 | +1.70% |
| Sep 2, 2024 | $0.03887 | -1.09% |
| Sep 1, 2024 | $0.0393 | -4.63% |
| Aug 31, 2024 | $0.04121 | -3.04% |
| Aug 30, 2024 | $0.0425 | +0.90% |
| Aug 29, 2024 | $0.04212 | +6.90% |
| Aug 28, 2024 | $0.0394 | +0.66% |
| Aug 27, 2024 | $0.03914 | -12.71% |
| Aug 26, 2024 | $0.04484 | +1.13% |
| Aug 25, 2024 | $0.04434 | -8.46% |
| Aug 24, 2024 | $0.04844 | -3.24% |
| Aug 23, 2024 | $0.05006 | +8.83% |
| Aug 22, 2024 | $0.046 | +12.28% |
| Aug 21, 2024 | $0.04097 | +8.53% |
| Aug 20, 2024 | $0.03775 | +13.50% |
| Aug 19, 2024 | $0.03326 | +3.68% |
| Aug 18, 2024 | $0.03208 | -3.46% |
| Aug 17, 2024 | $0.03323 | +6.47% |
| Aug 16, 2024 | $0.03121 | +1.27% |
| Aug 15, 2024 | $0.03082 | -5.29% |
| Aug 14, 2024 | $0.03254 | -3.64% |
| Aug 13, 2024 | $0.03377 | -1.89% |
| Aug 12, 2024 | $0.03442 | -0.89% |
| Aug 11, 2024 | $0.03473 | -7.49% |
| Aug 10, 2024 | $0.03754 | +16.77% |
| Aug 9, 2024 | $0.03215 | -3.83% |
| Aug 8, 2024 | $0.03343 | +11.32% |
| Aug 7, 2024 | $0.03003 | -7.03% |
| Aug 6, 2024 | $0.0323 | +2.70% |
| Aug 5, 2024 | $0.03145 | -6.04% |
| Aug 4, 2024 | $0.03347 | -8.90% |
| Aug 3, 2024 | $0.03674 | +2.71% |
| Aug 2, 2024 | $0.03577 | -2.69% |
| Aug 1, 2024 | $0.03676 | -5.48% |
| Jul 31, 2024 | $0.03889 | -2.24% |
| Jul 30, 2024 | $0.03978 | -0.87% |
| Jul 29, 2024 | $0.04013 | -3.09% |
| Jul 28, 2024 | $0.04141 | +0.05% |
| Jul 27, 2024 | $0.04139 | -0.34% |
| Jul 26, 2024 | $0.04153 | +0.24% |
| Jul 25, 2024 | $0.04143 | -2.59% |