BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.4072 | -6.18% |
| May 5, 2022 | $0.434 | -9.79% |
| May 4, 2022 | $0.4811 | +19.92% |
| May 3, 2022 | $0.4012 | -12.04% |
| May 2, 2022 | $0.4561 | +12.12% |
| May 1, 2022 | $0.4068 | +1.93% |
| Apr 30, 2022 | $0.3991 | -1.24% |
| Apr 29, 2022 | $0.4041 | -13.02% |
| Apr 28, 2022 | $0.4646 | -7.63% |
| Apr 27, 2022 | $0.503 | -6.38% |
| Apr 26, 2022 | $0.5373 | +2.05% |
| Apr 25, 2022 | $0.5265 | -12.31% |
| Apr 24, 2022 | $0.6004 | +1.38% |
| Apr 23, 2022 | $0.5922 | -3.50% |
| Apr 22, 2022 | $0.6137 | -8.87% |
| Apr 21, 2022 | $0.6734 | +3.28% |
| Apr 20, 2022 | $0.652 | -3.83% |
| Apr 19, 2022 | $0.678 | -1.08% |
| Apr 18, 2022 | $0.6854 | -1.22% |
| Apr 17, 2022 | $0.6939 | -8.04% |
| Apr 16, 2022 | $0.7546 | -4.76% |
| Apr 15, 2022 | $0.7923 | +1.92% |
| Apr 14, 2022 | $0.7774 | -0.21% |
| Apr 13, 2022 | $0.779 | -4.65% |
| Apr 12, 2022 | $0.817 | -4.52% |
| Apr 11, 2022 | $0.8557 | -0.58% |
| Apr 10, 2022 | $0.8607 | -4.07% |
| Apr 9, 2022 | $0.8972 | +7.47% |
| Apr 8, 2022 | $0.8348 | -7.86% |
| Apr 7, 2022 | $0.906 | +9.73% |
| Apr 6, 2022 | $0.8257 | -15.71% |
| Apr 5, 2022 | $0.9796 | -2.24% |
| Apr 4, 2022 | $1.00 | -7.80% |
| Apr 3, 2022 | $1.09 | +7.23% |
| Apr 2, 2022 | $1.01 | -5.08% |
| Apr 1, 2022 | $1.07 | -0.31% |
| Mar 31, 2022 | $1.07 | -0.85% |
| Mar 30, 2022 | $1.08 | -9.93% |
| Mar 29, 2022 | $1.20 | +27.03% |
| Mar 28, 2022 | $0.9441 | +2.54% |
| Mar 27, 2022 | $0.9207 | +4.67% |
| Mar 26, 2022 | $0.8796 | +5.47% |
| Mar 25, 2022 | $0.834 | +4.83% |
| Mar 24, 2022 | $0.7956 | +2.55% |
| Mar 23, 2022 | $0.7758 | -0.54% |
| Mar 22, 2022 | $0.78 | -2.12% |
| Mar 21, 2022 | $0.7969 | +2.05% |
| Mar 20, 2022 | $0.7809 | +1.95% |
| Mar 19, 2022 | $0.766 | +3.51% |
| Mar 18, 2022 | $0.74 | +3.29% |
| Mar 17, 2022 | $0.7164 | +0.79% |
| Mar 16, 2022 | $0.7108 | +1.69% |
| Mar 15, 2022 | $0.699 | -0.79% |
| Mar 14, 2022 | $0.7046 | -0.69% |
| Mar 13, 2022 | $0.7095 | 0.00% |
| Mar 12, 2022 | $0.7095 | -0.85% |
| Mar 11, 2022 | $0.7156 | -4.37% |
| Mar 10, 2022 | $0.7483 | -1.54% |
| Mar 9, 2022 | $0.76 | +3.11% |
| Mar 8, 2022 | $0.7371 | +0.97% |
| Mar 7, 2022 | $0.73 | -2.54% |
| Mar 6, 2022 | $0.749 | -6.62% |
| Mar 5, 2022 | $0.8021 | +2.61% |
| Mar 4, 2022 | $0.7817 | -9.63% |
| Mar 3, 2022 | $0.865 | +19.44% |
| Mar 2, 2022 | $0.7242 | -0.36% |
| Mar 1, 2022 | $0.7268 | -4.17% |
| Feb 28, 2022 | $0.7584 | -4.42% |
| Feb 27, 2022 | $0.7935 | -0.06% |
| Feb 26, 2022 | $0.794 | -10.11% |
| Feb 25, 2022 | $0.8833 | +10.30% |
| Feb 24, 2022 | $0.8008 | -13.88% |
| Feb 23, 2022 | $0.9299 | +13.68% |
| Feb 22, 2022 | $0.818 | -7.91% |
| Feb 21, 2022 | $0.8883 | -6.49% |
| Feb 20, 2022 | $0.95 | -3.22% |
| Feb 19, 2022 | $0.9816 | -6.89% |
| Feb 18, 2022 | $1.05 | -14.48% |
| Feb 17, 2022 | $1.23 | +2.56% |
| Feb 16, 2022 | $1.20 | -7.65% |
| Feb 15, 2022 | $1.30 | +6.15% |
| Feb 14, 2022 | $1.23 | -5.31% |
| Feb 13, 2022 | $1.29 | +0.06% |
| Feb 12, 2022 | $1.29 | +5.46% |
| Feb 11, 2022 | $1.23 | -6.35% |
| Feb 10, 2022 | $1.31 | -3.03% |
| Feb 9, 2022 | $1.35 | +0.04% |
| Feb 8, 2022 | $1.35 | +3.96% |
| Feb 7, 2022 | $1.30 | -2.08% |
| Feb 6, 2022 | $1.33 | +3.13% |