BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0731 | +17.90% |
| Aug 3, 2022 | $0.062 | -15.07% |
| Aug 2, 2022 | $0.073 | +13.88% |
| Aug 1, 2022 | $0.0641 | -10.47% |
| Jul 31, 2022 | $0.0716 | -8.21% |
| Jul 30, 2022 | $0.078 | -1.89% |
| Jul 29, 2022 | $0.0795 | -4.90% |
| Jul 28, 2022 | $0.0836 | -2.34% |
| Jul 27, 2022 | $0.0856 | +3.01% |
| Jul 26, 2022 | $0.0831 | -2.81% |
| Jul 25, 2022 | $0.0855 | -5.63% |
| Jul 24, 2022 | $0.0906 | -0.66% |
| Jul 23, 2022 | $0.0912 | +3.64% |
| Jul 22, 2022 | $0.088 | +2.44% |
| Jul 21, 2022 | $0.0859 | -4.87% |
| Jul 20, 2022 | $0.0903 | -3.42% |
| Jul 19, 2022 | $0.0935 | +1.63% |
| Jul 18, 2022 | $0.092 | -2.44% |
| Jul 17, 2022 | $0.0943 | -1.87% |
| Jul 16, 2022 | $0.0961 | +5.95% |
| Jul 15, 2022 | $0.0907 | +2.14% |
| Jul 14, 2022 | $0.0888 | -1.66% |
| Jul 13, 2022 | $0.0903 | -1.85% |
| Jul 12, 2022 | $0.092 | -1.50% |
| Jul 11, 2022 | $0.0934 | -5.56% |
| Jul 10, 2022 | $0.0989 | +2.17% |
| Jul 9, 2022 | $0.0968 | +3.75% |
| Jul 8, 2022 | $0.0933 | -6.89% |
| Jul 7, 2022 | $0.1002 | +8.09% |
| Jul 6, 2022 | $0.0927 | -4.73% |
| Jul 5, 2022 | $0.0973 | -1.02% |
| Jul 4, 2022 | $0.0983 | -2.09% |
| Jul 3, 2022 | $0.1004 | -2.14% |
| Jul 2, 2022 | $0.1026 | -2.29% |
| Jul 1, 2022 | $0.105 | -8.85% |
| Jun 30, 2022 | $0.1152 | -4.79% |
| Jun 29, 2022 | $0.121 | -5.91% |
| Jun 28, 2022 | $0.1286 | +8.71% |
| Jun 27, 2022 | $0.1183 | -3.90% |
| Jun 26, 2022 | $0.1231 | -0.89% |
| Jun 25, 2022 | $0.1242 | +8.09% |
| Jun 24, 2022 | $0.1149 | -1.46% |
| Jun 23, 2022 | $0.1166 | -1.02% |
| Jun 22, 2022 | $0.1178 | +8.17% |
| Jun 21, 2022 | $0.1089 | -10.81% |
| Jun 20, 2022 | $0.1221 | +0.16% |
| Jun 19, 2022 | $0.1219 | -0.73% |
| Jun 18, 2022 | $0.1228 | -5.83% |
| Jun 17, 2022 | $0.1304 | +5.42% |
| Jun 16, 2022 | $0.1237 | -14.34% |
| Jun 15, 2022 | $0.1444 | +5.71% |
| Jun 14, 2022 | $0.1366 | +2.32% |
| Jun 13, 2022 | $0.1335 | -14.59% |
| Jun 12, 2022 | $0.1563 | -2.80% |
| Jun 11, 2022 | $0.1608 | -9.66% |
| Jun 10, 2022 | $0.178 | +2.83% |
| Jun 9, 2022 | $0.1731 | +8.73% |
| Jun 8, 2022 | $0.1592 | +6.42% |
| Jun 7, 2022 | $0.1496 | +3.74% |
| Jun 6, 2022 | $0.1442 | +2.78% |
| Jun 5, 2022 | $0.1403 | +8.09% |
| Jun 4, 2022 | $0.1298 | +3.67% |
| Jun 3, 2022 | $0.1252 | -17.31% |
| Jun 2, 2022 | $0.1514 | -4.24% |
| Jun 1, 2022 | $0.1581 | -11.97% |
| May 31, 2022 | $0.1796 | +6.78% |
| May 30, 2022 | $0.1682 | +5.59% |
| May 29, 2022 | $0.1593 | -5.52% |
| May 28, 2022 | $0.1686 | -15.70% |
| May 27, 2022 | $0.20 | -3.24% |
| May 26, 2022 | $0.2067 | -1.76% |
| May 25, 2022 | $0.2104 | -0.33% |
| May 24, 2022 | $0.2111 | -1.77% |
| May 23, 2022 | $0.2149 | -10.23% |
| May 22, 2022 | $0.2394 | +0.17% |
| May 21, 2022 | $0.239 | +9.53% |
| May 20, 2022 | $0.2182 | -12.44% |
| May 19, 2022 | $0.2492 | +10.36% |
| May 18, 2022 | $0.2258 | -11.35% |
| May 17, 2022 | $0.2547 | +21.40% |
| May 16, 2022 | $0.2098 | -12.58% |
| May 15, 2022 | $0.24 | -16.20% |
| May 14, 2022 | $0.2864 | +1.27% |
| May 13, 2022 | $0.2828 | -0.25% |
| May 12, 2022 | $0.2835 | -7.50% |
| May 11, 2022 | $0.3065 | -8.81% |
| May 10, 2022 | $0.3361 | +0.42% |
| May 9, 2022 | $0.3347 | -9.54% |
| May 8, 2022 | $0.37 | -0.13% |
| May 7, 2022 | $0.3705 | -9.01% |