BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2635 | +11.72% |
| Jan 25, 2024 | $0.2359 | +1.62% |
| Jan 24, 2024 | $0.2321 | +6.08% |
| Jan 23, 2024 | $0.2188 | -10.99% |
| Jan 22, 2024 | $0.2458 | -13.20% |
| Jan 21, 2024 | $0.2832 | -0.67% |
| Jan 20, 2024 | $0.2851 | -2.44% |
| Jan 19, 2024 | $0.2923 | +8.78% |
| Jan 18, 2024 | $0.2687 | +24.61% |
| Jan 17, 2024 | $0.2156 | -1.15% |
| Jan 16, 2024 | $0.2181 | +5.19% |
| Jan 15, 2024 | $0.2074 | +12.53% |
| Jan 14, 2024 | $0.1843 | -10.02% |
| Jan 13, 2024 | $0.2048 | +4.96% |
| Jan 12, 2024 | $0.1951 | -12.81% |
| Jan 11, 2024 | $0.2238 | +3.08% |
| Jan 10, 2024 | $0.2171 | +9.65% |
| Jan 9, 2024 | $0.198 | -3.61% |
| Jan 8, 2024 | $0.2054 | +8.72% |
| Jan 7, 2024 | $0.1889 | +18.77% |
| Jan 6, 2024 | $0.1591 | -4.74% |
| Jan 5, 2024 | $0.167 | -10.98% |
| Jan 4, 2024 | $0.1876 | +13.92% |
| Jan 3, 2024 | $0.1647 | -2.14% |
| Jan 2, 2024 | $0.1683 | -2.50% |
| Jan 1, 2024 | $0.1726 | +3.18% |
| Dec 31, 2023 | $0.1673 | +13.07% |
| Dec 30, 2023 | $0.1479 | +0.56% |
| Dec 29, 2023 | $0.1471 | +2.18% |
| Dec 28, 2023 | $0.144 | +1.09% |
| Dec 27, 2023 | $0.1424 | +6.48% |
| Dec 26, 2023 | $0.1338 | -9.71% |
| Dec 25, 2023 | $0.1481 | +21.17% |
| Dec 24, 2023 | $0.1223 | +13.27% |
| Dec 23, 2023 | $0.1079 | -5.81% |
| Dec 22, 2023 | $0.1146 | -6.45% |
| Dec 21, 2023 | $0.1225 | +19.05% |
| Dec 20, 2023 | $0.1029 | +8.30% |
| Dec 19, 2023 | $0.09501 | +0.09% |
| Dec 18, 2023 | $0.09492 | +2.64% |
| Dec 17, 2023 | $0.09248 | +3.93% |
| Dec 16, 2023 | $0.08898 | -11.63% |
| Dec 15, 2023 | $0.1007 | -1.37% |
| Dec 14, 2023 | $0.1021 | +6.63% |
| Dec 13, 2023 | $0.09574 | -6.28% |
| Dec 12, 2023 | $0.1022 | -2.89% |
| Dec 11, 2023 | $0.1052 | -9.96% |
| Dec 10, 2023 | $0.1168 | -2.12% |
| Dec 9, 2023 | $0.1194 | +8.78% |
| Dec 8, 2023 | $0.1097 | -2.08% |
| Dec 7, 2023 | $0.1121 | -12.88% |
| Dec 6, 2023 | $0.1286 | -2.60% |
| Dec 5, 2023 | $0.1321 | -1.76% |
| Dec 4, 2023 | $0.1345 | +16.86% |
| Dec 3, 2023 | $0.1151 | -9.91% |
| Dec 2, 2023 | $0.1277 | +11.69% |
| Dec 1, 2023 | $0.1143 | +16.93% |
| Nov 30, 2023 | $0.09778 | +24.59% |
| Nov 29, 2023 | $0.07848 | -8.79% |
| Nov 28, 2023 | $0.08604 | +16.90% |
| Nov 27, 2023 | $0.0736 | +8.67% |
| Nov 26, 2023 | $0.06773 | -0.67% |
| Nov 25, 2023 | $0.06819 | -1.12% |
| Nov 24, 2023 | $0.06896 | -7.06% |
| Nov 23, 2023 | $0.0742 | +5.70% |
| Nov 22, 2023 | $0.0702 | +0.86% |
| Nov 21, 2023 | $0.0696 | -3.63% |
| Nov 20, 2023 | $0.07222 | +15.92% |
| Nov 19, 2023 | $0.0623 | +1.96% |
| Nov 18, 2023 | $0.0611 | +4.80% |
| Nov 17, 2023 | $0.0583 | -9.47% |
| Nov 16, 2023 | $0.0644 | -3.01% |
| Nov 15, 2023 | $0.0664 | +40.98% |
| Nov 14, 2023 | $0.0471 | -13.58% |
| Nov 13, 2023 | $0.0545 | -4.22% |
| Nov 12, 2023 | $0.0569 | +29.32% |
| Nov 11, 2023 | $0.044 | +13.99% |
| Nov 10, 2023 | $0.0386 | +6.04% |
| Nov 9, 2023 | $0.0364 | +0.28% |
| Nov 8, 2023 | $0.0363 | +2.54% |
| Nov 7, 2023 | $0.0354 | -4.32% |
| Nov 6, 2023 | $0.037 | +7.56% |
| Nov 5, 2023 | $0.0344 | +14.67% |
| Nov 4, 2023 | $0.03 | +1.01% |
| Nov 3, 2023 | $0.0297 | -4.19% |
| Nov 2, 2023 | $0.031 | +1.31% |
| Nov 1, 2023 | $0.0306 | +3.03% |
| Oct 31, 2023 | $0.0297 | +12.08% |
| Oct 30, 2023 | $0.0265 | -3.99% |
| Oct 29, 2023 | $0.0276 | +6.98% |