BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008181 | -3.03% |
| Oct 11, 2026 | $0.008436 | +3.85% |
| Oct 10, 2026 | $0.008124 | +0.75% |
| Oct 9, 2026 | $0.008063 | +0.56% |
| Oct 8, 2026 | $0.008018 | -3.19% |
| Oct 7, 2026 | $0.008282 | -5.69% |
| Oct 6, 2026 | $0.008782 | -1.68% |
| Oct 5, 2026 | $0.008932 | -0.48% |
| Oct 4, 2026 | $0.008975 | +0.89% |
| Oct 3, 2026 | $0.008896 | +0.91% |
| Oct 2, 2026 | $0.008816 | -0.35% |
| Oct 1, 2026 | $0.008847 | +0.52% |
| Sep 30, 2026 | $0.008801 | -2.17% |
| Sep 29, 2026 | $0.008996 | +1.48% |
| Sep 28, 2026 | $0.008865 | -6.30% |
| Sep 27, 2026 | $0.009461 | +2.10% |
| Sep 26, 2026 | $0.009266 | +1.27% |
| Sep 25, 2026 | $0.00915 | +1.21% |
| Sep 24, 2026 | $0.009041 | +3.63% |
| Sep 23, 2026 | $0.008724 | -3.40% |
| Sep 22, 2026 | $0.009031 | -0.46% |
| Sep 21, 2026 | $0.009073 | +5.80% |
| Sep 20, 2026 | $0.008576 | -1.82% |
| Sep 19, 2026 | $0.008735 | +5.85% |
| Sep 18, 2026 | $0.008252 | +5.42% |
| Sep 17, 2026 | $0.007828 | -0.06% |
| Sep 16, 2026 | $0.007833 | -3.58% |
| Sep 15, 2026 | $0.008124 | -10.11% |
| Sep 14, 2026 | $0.009038 | +8.77% |
| Sep 13, 2026 | $0.008309 | +2.64% |
| Sep 12, 2026 | $0.008095 | +1.14% |
| Sep 11, 2026 | $0.008004 | -0.68% |
| Sep 10, 2026 | $0.008059 | +3.95% |
| Sep 9, 2026 | $0.007753 | -3.37% |
| Sep 8, 2026 | $0.008023 | +5.37% |
| Sep 7, 2026 | $0.007614 | -0.61% |
| Sep 6, 2026 | $0.007661 | -0.58% |
| Sep 5, 2026 | $0.007706 | +2.91% |
| Sep 4, 2026 | $0.007488 | -2.46% |
| Sep 3, 2026 | $0.007677 | -1.56% |
| Sep 2, 2026 | $0.007799 | +6.89% |
| Sep 1, 2026 | $0.007296 | -0.96% |
| Aug 31, 2026 | $0.007367 | +3.09% |
| Aug 30, 2026 | $0.007146 | +0.53% |
| Aug 29, 2026 | $0.007108 | +0.17% |
| Aug 28, 2026 | $0.007096 | -2.33% |
| Aug 27, 2026 | $0.007265 | +0.76% |
| Aug 26, 2026 | $0.00721 | -0.35% |
| Aug 25, 2026 | $0.007235 | -1.81% |
| Aug 24, 2026 | $0.007368 | -0.99% |
| Aug 23, 2026 | $0.007442 | -0.16% |
| Aug 22, 2026 | $0.007454 | +0.13% |
| Aug 21, 2026 | $0.007444 | +7.20% |
| Aug 20, 2026 | $0.006944 | +2.71% |
| Aug 19, 2026 | $0.006761 | -0.76% |
| Aug 18, 2026 | $0.006813 | -1.33% |
| Aug 17, 2026 | $0.006905 | +0.49% |
| Aug 16, 2026 | $0.006871 | +1.19% |
| Aug 15, 2026 | $0.00679 | +1.86% |
| Aug 14, 2026 | $0.006666 | -0.88% |
| Aug 13, 2026 | $0.006725 | -1.62% |
| Aug 12, 2026 | $0.006836 | -0.49% |
| Aug 11, 2026 | $0.00687 | +0.16% |
| Aug 10, 2026 | $0.006859 | -1.99% |
| Aug 9, 2026 | $0.006998 | -0.03% |
| Aug 8, 2026 | $0.007 | +1.46% |
| Aug 7, 2026 | $0.006899 | -0.06% |
| Aug 6, 2026 | $0.006903 | -1.68% |
| Aug 5, 2026 | $0.007021 | +2.78% |
| Aug 4, 2026 | $0.006831 | -1.58% |
| Aug 3, 2026 | $0.006941 | -0.16% |
| Aug 2, 2026 | $0.006952 | -0.14% |
| Aug 1, 2026 | $0.006962 | +0.56% |
| Jul 31, 2026 | $0.006923 | -0.24% |
| Jul 30, 2026 | $0.00694 | -0.19% |
| Jul 29, 2026 | $0.006953 | -1.63% |
| Jul 28, 2026 | $0.007068 | -2.28% |
| Jul 27, 2026 | $0.007233 | -5.03% |
| Jul 26, 2026 | $0.007616 | +0.97% |
| Jul 25, 2026 | $0.007543 | +0.53% |
| Jul 24, 2026 | $0.007503 | +0.21% |
| Jul 23, 2026 | $0.007487 | -1.98% |
| Jul 22, 2026 | $0.007638 | -0.18% |
| Jul 21, 2026 | $0.007652 | -1.15% |
| Jul 20, 2026 | $0.007741 | -1.10% |
| Jul 19, 2026 | $0.007827 | -2.33% |
| Jul 18, 2026 | $0.008014 | +4.80% |
| Jul 17, 2026 | $0.007647 | -1.18% |
| Jul 16, 2026 | $0.007738 | -0.45% |
| Jul 15, 2026 | $0.007773 | -0.99% |