BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04128 | -1.62% |
| Jul 18, 2025 | $0.04196 | -2.55% |
| Jul 17, 2025 | $0.04306 | -3.13% |
| Jul 16, 2025 | $0.04445 | +0.95% |
| Jul 15, 2025 | $0.04403 | -2.35% |
| Jul 14, 2025 | $0.04509 | +1.97% |
| Jul 13, 2025 | $0.04422 | +2.89% |
| Jul 12, 2025 | $0.04298 | -0.85% |
| Jul 11, 2025 | $0.04335 | +7.65% |
| Jul 10, 2025 | $0.04027 | -0.12% |
| Jul 9, 2025 | $0.04032 | +9.06% |
| Jul 8, 2025 | $0.03697 | -4.52% |
| Jul 7, 2025 | $0.03872 | -7.98% |
| Jul 6, 2025 | $0.04208 | -3.82% |
| Jul 5, 2025 | $0.04375 | +24.89% |
| Jul 4, 2025 | $0.03503 | -3.37% |
| Jul 3, 2025 | $0.03625 | -1.36% |
| Jul 2, 2025 | $0.03675 | -1.63% |
| Jul 1, 2025 | $0.03736 | -6.46% |
| Jun 30, 2025 | $0.03994 | -7.37% |
| Jun 29, 2025 | $0.04312 | +1.91% |
| Jun 28, 2025 | $0.04231 | +6.87% |
| Jun 27, 2025 | $0.03959 | +9.39% |
| Jun 26, 2025 | $0.03619 | -12.05% |
| Jun 25, 2025 | $0.04115 | -7.90% |
| Jun 24, 2025 | $0.04468 | -5.48% |
| Jun 23, 2025 | $0.04727 | +6.82% |
| Jun 22, 2025 | $0.04425 | -8.35% |
| Jun 21, 2025 | $0.04828 | -7.58% |
| Jun 20, 2025 | $0.05224 | -13.78% |
| Jun 19, 2025 | $0.06059 | -1.03% |
| Jun 18, 2025 | $0.06122 | -2.28% |
| Jun 17, 2025 | $0.06265 | -4.76% |
| Jun 16, 2025 | $0.06578 | +0.58% |
| Jun 15, 2025 | $0.0654 | +1.65% |
| Jun 14, 2025 | $0.06434 | +21.19% |
| Jun 13, 2025 | $0.05309 | -11.40% |
| Jun 12, 2025 | $0.05992 | -1.12% |
| Jun 11, 2025 | $0.0606 | +2.21% |
| Jun 10, 2025 | $0.05929 | +24.09% |
| Jun 9, 2025 | $0.04778 | -3.96% |
| Jun 8, 2025 | $0.04975 | -1.43% |
| Jun 7, 2025 | $0.05047 | +2.12% |
| Jun 6, 2025 | $0.04942 | -0.66% |
| Jun 5, 2025 | $0.04975 | -5.42% |
| Jun 4, 2025 | $0.0526 | +14.87% |
| Jun 3, 2025 | $0.04579 | -16.20% |
| Jun 2, 2025 | $0.05464 | -11.34% |
| Jun 1, 2025 | $0.06163 | -13.60% |
| May 31, 2025 | $0.07133 | -1.23% |
| May 30, 2025 | $0.07222 | +483.83% |
| May 29, 2025 | $0.01237 | -3.21% |
| May 28, 2025 | $0.01278 | +0.79% |
| May 27, 2025 | $0.01268 | -2.08% |
| May 26, 2025 | $0.01295 | -0.31% |
| May 25, 2025 | $0.01299 | -8.97% |
| May 24, 2025 | $0.01427 | +8.19% |
| May 23, 2025 | $0.01319 | -5.65% |
| May 22, 2025 | $0.01398 | +18.07% |
| May 21, 2025 | $0.01184 | +4.78% |
| May 20, 2025 | $0.0113 | -0.53% |
| May 19, 2025 | $0.01136 | -4.22% |
| May 18, 2025 | $0.01186 | -1.17% |
| May 17, 2025 | $0.012 | +0.42% |
| May 16, 2025 | $0.01195 | -2.45% |
| May 15, 2025 | $0.01225 | -0.89% |
| May 14, 2025 | $0.01236 | +1.06% |
| May 13, 2025 | $0.01223 | +0.25% |
| May 12, 2025 | $0.0122 | -3.94% |
| May 11, 2025 | $0.0127 | -0.16% |
| May 10, 2025 | $0.01272 | +0.95% |
| May 9, 2025 | $0.0126 | -4.69% |
| May 8, 2025 | $0.01322 | +5.34% |
| May 7, 2025 | $0.01255 | -5.00% |
| May 6, 2025 | $0.01321 | +4.43% |
| May 5, 2025 | $0.01265 | -6.02% |
| May 4, 2025 | $0.01346 | -1.75% |
| May 3, 2025 | $0.0137 | +1.86% |
| May 2, 2025 | $0.01345 | -7.56% |
| May 1, 2025 | $0.01455 | +0.34% |
| Apr 30, 2025 | $0.0145 | -1.16% |
| Apr 29, 2025 | $0.01467 | -0.74% |
| Apr 28, 2025 | $0.01478 | +7.26% |
| Apr 27, 2025 | $0.01378 | -3.30% |
| Apr 26, 2025 | $0.01425 | +3.94% |
| Apr 25, 2025 | $0.01371 | +2.85% |
| Apr 24, 2025 | $0.01333 | +0.45% |
| Apr 23, 2025 | $0.01327 | +5.23% |
| Apr 22, 2025 | $0.01261 | -7.07% |
| Apr 21, 2025 | $0.01357 | +5.77% |