BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01283 | +22.89% |
| Apr 19, 2025 | $0.01044 | +1.95% |
| Apr 18, 2025 | $0.01024 | +6.44% |
| Apr 17, 2025 | $0.00962 | +5.48% |
| Apr 16, 2025 | $0.00912 | -5.98% |
| Apr 15, 2025 | $0.0097 | -3.00% |
| Apr 14, 2025 | $0.01 | -0.20% |
| Apr 13, 2025 | $0.01002 | -1.18% |
| Apr 12, 2025 | $0.01014 | +1.10% |
| Apr 11, 2025 | $0.01003 | +0.20% |
| Apr 10, 2025 | $0.01001 | -4.76% |
| Apr 9, 2025 | $0.01051 | +5.73% |
| Apr 8, 2025 | $0.00994 | -3.40% |
| Apr 7, 2025 | $0.01029 | -1.34% |
| Apr 6, 2025 | $0.01043 | -4.22% |
| Apr 5, 2025 | $0.01089 | -3.37% |
| Apr 4, 2025 | $0.01127 | -3.26% |
| Apr 3, 2025 | $0.01165 | -1.19% |
| Apr 2, 2025 | $0.01179 | -1.17% |
| Apr 1, 2025 | $0.01193 | -1.65% |
| Mar 31, 2025 | $0.01213 | +4.39% |
| Mar 30, 2025 | $0.01162 | -3.57% |
| Mar 29, 2025 | $0.01205 | -3.29% |
| Mar 28, 2025 | $0.01246 | -10.42% |
| Mar 27, 2025 | $0.01391 | +2.05% |
| Mar 26, 2025 | $0.01363 | +2.79% |
| Mar 25, 2025 | $0.01326 | -4.95% |
| Mar 24, 2025 | $0.01395 | +6.08% |
| Mar 23, 2025 | $0.01315 | +1.94% |
| Mar 22, 2025 | $0.0129 | +2.95% |
| Mar 21, 2025 | $0.01253 | -2.87% |
| Mar 20, 2025 | $0.0129 | -8.45% |
| Mar 19, 2025 | $0.01409 | +7.39% |
| Mar 18, 2025 | $0.01312 | -8.44% |
| Mar 17, 2025 | $0.01433 | +7.42% |
| Mar 16, 2025 | $0.01334 | -3.26% |
| Mar 15, 2025 | $0.01379 | -1.29% |
| Mar 14, 2025 | $0.01397 | +0.72% |
| Mar 13, 2025 | $0.01387 | +2.74% |
| Mar 12, 2025 | $0.0135 | -2.17% |
| Mar 11, 2025 | $0.0138 | +7.48% |
| Mar 10, 2025 | $0.01284 | -7.36% |
| Mar 9, 2025 | $0.01386 | -13.05% |
| Mar 8, 2025 | $0.01594 | -4.78% |
| Mar 7, 2025 | $0.01674 | -4.89% |
| Mar 6, 2025 | $0.0176 | +7.71% |
| Mar 5, 2025 | $0.01634 | +0.25% |
| Mar 4, 2025 | $0.0163 | -0.61% |
| Mar 3, 2025 | $0.0164 | -13.96% |
| Mar 2, 2025 | $0.01906 | +11.92% |
| Mar 1, 2025 | $0.01703 | -1.16% |
| Feb 28, 2025 | $0.01723 | -0.17% |
| Feb 27, 2025 | $0.01726 | +3.98% |
| Feb 26, 2025 | $0.0166 | -3.94% |
| Feb 25, 2025 | $0.01728 | -3.25% |
| Feb 24, 2025 | $0.01786 | -16.58% |
| Feb 23, 2025 | $0.02141 | -4.84% |
| Feb 22, 2025 | $0.0225 | +18.23% |
| Feb 21, 2025 | $0.01903 | +5.60% |
| Feb 20, 2025 | $0.01802 | +12.91% |
| Feb 19, 2025 | $0.01596 | +1.08% |
| Feb 18, 2025 | $0.01579 | -6.29% |
| Feb 17, 2025 | $0.01685 | -6.18% |
| Feb 16, 2025 | $0.01796 | -1.80% |
| Feb 15, 2025 | $0.01829 | 0.00% |
| Feb 14, 2025 | $0.01829 | +1.16% |
| Feb 13, 2025 | $0.01808 | -1.63% |
| Feb 12, 2025 | $0.01838 | -2.29% |
| Feb 11, 2025 | $0.01881 | +3.64% |
| Feb 10, 2025 | $0.01815 | +6.95% |
| Feb 9, 2025 | $0.01697 | -3.19% |
| Feb 8, 2025 | $0.01753 | +1.62% |
| Feb 7, 2025 | $0.01725 | -1.09% |
| Feb 6, 2025 | $0.01744 | -3.38% |
| Feb 5, 2025 | $0.01805 | -4.35% |
| Feb 4, 2025 | $0.01887 | -4.12% |
| Feb 3, 2025 | $0.01968 | +2.29% |
| Feb 2, 2025 | $0.01924 | -10.68% |
| Feb 1, 2025 | $0.02154 | -0.74% |
| Jan 31, 2025 | $0.0217 | -9.73% |
| Jan 30, 2025 | $0.02404 | +7.66% |
| Jan 29, 2025 | $0.02233 | -5.42% |
| Jan 28, 2025 | $0.02361 | +1.77% |
| Jan 27, 2025 | $0.0232 | -5.65% |
| Jan 26, 2025 | $0.02459 | -3.23% |
| Jan 25, 2025 | $0.02541 | -1.85% |
| Jan 24, 2025 | $0.02589 | +4.02% |
| Jan 23, 2025 | $0.02489 | -2.62% |
| Jan 22, 2025 | $0.02556 | -1.65% |
| Jan 21, 2025 | $0.02599 | +0.27% |