ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Pocket Network price history

1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $1.29 +2.01% — $852.3K
Feb 4, 2022 $1.26 +4.57% — $1.38M
Feb 3, 2022 $1.21 -2.76% — $1.01M
Feb 2, 2022 $1.24 +2.96% — $1.27M
Feb 1, 2022 $1.20 -5.74% — $1.22M
Jan 31, 2022 $1.28 -8.16% — $1.27M
Jan 30, 2022 $1.39 +7.55% — $1.41M
Jan 29, 2022 $1.29 +0.76% — $1.52M
Jan 28, 2022 $1.28 +6.63% — $1.45M
Jan 27, 2022 $1.20 -4.03% — $1.85M
Jan 26, 2022 $1.25 -10.88% — $1.98M
Jan 25, 2022 $1.41 +16.36% — $2.18M
Jan 24, 2022 $1.21 -8.62% — $2.61M
Jan 23, 2022 $1.32 -8.31% — $1.68M
Jan 22, 2022 $1.44 -7.78% — $3.07M
Jan 21, 2022 $1.57 -15.66% — $4.61M
Jan 20, 2022 $1.86 -7.99% — $3.63M
Jan 19, 2022 $2.02 -11.88% — $2.84M
Jan 18, 2022 $2.29 +5.54% — $3.59M
Jan 17, 2022 $2.17 -17.15% — $4.50M
Jan 16, 2022 $2.62 -10.33% — $7.91M
Jan 15, 2022 $2.92 +17.87% — $7.39M
Jan 14, 2022 $2.48 +7.42% — $4.95M
Jan 13, 2022 $2.31 +0.91% — $3.70M
Jan 12, 2022 $2.29 — — $7.62M