BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0249 | -1.19% |
| Jul 29, 2023 | $0.0252 | -0.40% |
| Jul 28, 2023 | $0.0253 | -7.66% |
| Jul 27, 2023 | $0.0274 | +8.30% |
| Jul 26, 2023 | $0.0253 | -3.80% |
| Jul 25, 2023 | $0.0263 | -5.05% |
| Jul 24, 2023 | $0.0277 | -2.81% |
| Jul 23, 2023 | $0.0285 | -0.35% |
| Jul 22, 2023 | $0.0286 | -0.69% |
| Jul 21, 2023 | $0.0288 | +1.41% |
| Jul 20, 2023 | $0.0284 | -1.05% |
| Jul 19, 2023 | $0.0287 | +3.99% |
| Jul 18, 2023 | $0.0276 | -1.43% |
| Jul 17, 2023 | $0.028 | -4.76% |
| Jul 16, 2023 | $0.0294 | -1.01% |
| Jul 15, 2023 | $0.0297 | +0.34% |
| Jul 14, 2023 | $0.0296 | +0.34% |
| Jul 13, 2023 | $0.0295 | +4.98% |
| Jul 12, 2023 | $0.0281 | -3.10% |
| Jul 11, 2023 | $0.029 | +2.84% |
| Jul 10, 2023 | $0.0282 | -3.42% |
| Jul 9, 2023 | $0.0292 | +4.29% |
| Jul 8, 2023 | $0.028 | +2.94% |
| Jul 7, 2023 | $0.0272 | +4.21% |
| Jul 6, 2023 | $0.0261 | -11.22% |
| Jul 5, 2023 | $0.0294 | -2.65% |
| Jul 4, 2023 | $0.0302 | -1.63% |
| Jul 3, 2023 | $0.0307 | -3.76% |
| Jul 2, 2023 | $0.0319 | +1.27% |
| Jul 1, 2023 | $0.0315 | 0.00% |
| Jun 30, 2023 | $0.0315 | +1.61% |
| Jun 29, 2023 | $0.031 | -2.52% |
| Jun 28, 2023 | $0.0318 | -7.83% |
| Jun 27, 2023 | $0.0345 | +2.68% |
| Jun 26, 2023 | $0.0336 | +8.39% |
| Jun 25, 2023 | $0.031 | +0.98% |
| Jun 24, 2023 | $0.0307 | -7.81% |
| Jun 23, 2023 | $0.0333 | -1.48% |
| Jun 22, 2023 | $0.0338 | +3.05% |
| Jun 21, 2023 | $0.0328 | +7.89% |
| Jun 20, 2023 | $0.0304 | -3.18% |
| Jun 19, 2023 | $0.0314 | -5.99% |
| Jun 18, 2023 | $0.0334 | -6.18% |
| Jun 17, 2023 | $0.0356 | +0.28% |
| Jun 16, 2023 | $0.0355 | -2.47% |
| Jun 15, 2023 | $0.0364 | +8.66% |
| Jun 14, 2023 | $0.0335 | -3.74% |
| Jun 13, 2023 | $0.0348 | +7.41% |
| Jun 12, 2023 | $0.0324 | +1.89% |
| Jun 11, 2023 | $0.0318 | +4.95% |
| Jun 10, 2023 | $0.0303 | -21.71% |
| Jun 9, 2023 | $0.0387 | +0.52% |
| Jun 8, 2023 | $0.0385 | +12.57% |
| Jun 7, 2023 | $0.0342 | +11.40% |
| Jun 6, 2023 | $0.0307 | -2.85% |
| Jun 5, 2023 | $0.0316 | -17.92% |
| Jun 4, 2023 | $0.0385 | +22.22% |
| Jun 3, 2023 | $0.0315 | +3.62% |
| Jun 2, 2023 | $0.0304 | +7.80% |
| Jun 1, 2023 | $0.0282 | -12.42% |
| May 31, 2023 | $0.0322 | -4.17% |
| May 30, 2023 | $0.0336 | -4.00% |
| May 29, 2023 | $0.035 | +3.86% |
| May 28, 2023 | $0.0337 | -0.30% |
| May 27, 2023 | $0.0338 | -2.03% |
| May 26, 2023 | $0.0345 | +2.68% |
| May 25, 2023 | $0.0336 | -9.19% |
| May 24, 2023 | $0.037 | -1.33% |
| May 23, 2023 | $0.0375 | +9.65% |
| May 22, 2023 | $0.0342 | -4.74% |
| May 21, 2023 | $0.0359 | -1.64% |
| May 20, 2023 | $0.0365 | -0.27% |
| May 19, 2023 | $0.0366 | -5.91% |
| May 18, 2023 | $0.0389 | -1.02% |
| May 17, 2023 | $0.0393 | -1.26% |
| May 16, 2023 | $0.0398 | +2.31% |
| May 15, 2023 | $0.0389 | -1.27% |
| May 14, 2023 | $0.0394 | -1.99% |
| May 13, 2023 | $0.0402 | -1.71% |
| May 12, 2023 | $0.0409 | -0.49% |
| May 11, 2023 | $0.0411 | -1.44% |
| May 10, 2023 | $0.0417 | +1.96% |
| May 9, 2023 | $0.0409 | +2.51% |
| May 8, 2023 | $0.0399 | -2.68% |
| May 7, 2023 | $0.041 | +1.23% |
| May 6, 2023 | $0.0405 | -1.70% |
| May 5, 2023 | $0.0412 | -12.15% |
| May 4, 2023 | $0.0469 | +16.96% |
| May 3, 2023 | $0.0401 | +4.97% |
| May 2, 2023 | $0.0382 | +4.95% |