BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0707 | +0.86% |
| Nov 1, 2022 | $0.0701 | -0.28% |
| Oct 31, 2022 | $0.0703 | -14.06% |
| Oct 30, 2022 | $0.0818 | +1.61% |
| Oct 29, 2022 | $0.0805 | +5.37% |
| Oct 28, 2022 | $0.0764 | +2.28% |
| Oct 27, 2022 | $0.0747 | -0.80% |
| Oct 26, 2022 | $0.0753 | +6.66% |
| Oct 25, 2022 | $0.0706 | -0.14% |
| Oct 24, 2022 | $0.0707 | -2.75% |
| Oct 23, 2022 | $0.0727 | -0.41% |
| Oct 22, 2022 | $0.073 | -0.14% |
| Oct 21, 2022 | $0.0731 | +3.98% |
| Oct 20, 2022 | $0.0703 | -2.50% |
| Oct 19, 2022 | $0.0721 | -9.99% |
| Oct 18, 2022 | $0.0801 | 0.00% |
| Oct 17, 2022 | $0.0801 | +12.18% |
| Oct 16, 2022 | $0.0714 | +0.28% |
| Oct 15, 2022 | $0.0712 | +3.79% |
| Oct 14, 2022 | $0.0686 | +3.00% |
| Oct 13, 2022 | $0.0666 | -0.60% |
| Oct 12, 2022 | $0.067 | -1.03% |
| Oct 11, 2022 | $0.0677 | -9.85% |
| Oct 10, 2022 | $0.0751 | +8.84% |
| Oct 9, 2022 | $0.069 | +0.73% |
| Oct 8, 2022 | $0.0685 | +1.03% |
| Oct 7, 2022 | $0.0678 | -0.15% |
| Oct 6, 2022 | $0.0679 | +1.65% |
| Oct 5, 2022 | $0.0668 | -4.57% |
| Oct 4, 2022 | $0.07 | +4.32% |
| Oct 3, 2022 | $0.0671 | +1.67% |
| Oct 2, 2022 | $0.066 | -6.91% |
| Oct 1, 2022 | $0.0709 | -6.46% |
| Sep 30, 2022 | $0.0758 | -5.25% |
| Sep 29, 2022 | $0.08 | -2.20% |
| Sep 28, 2022 | $0.0818 | -2.04% |
| Sep 27, 2022 | $0.0835 | +0.48% |
| Sep 26, 2022 | $0.0831 | -5.46% |
| Sep 25, 2022 | $0.0879 | +1.74% |
| Sep 24, 2022 | $0.0864 | -6.09% |
| Sep 23, 2022 | $0.092 | -5.93% |
| Sep 22, 2022 | $0.0978 | +2.84% |
| Sep 21, 2022 | $0.0951 | +10.71% |
| Sep 20, 2022 | $0.0859 | -4.87% |
| Sep 19, 2022 | $0.0903 | -9.88% |
| Sep 18, 2022 | $0.1002 | -4.11% |
| Sep 17, 2022 | $0.1045 | -1.32% |
| Sep 16, 2022 | $0.1059 | -3.90% |
| Sep 15, 2022 | $0.1102 | -3.16% |
| Sep 14, 2022 | $0.1138 | +3.08% |
| Sep 13, 2022 | $0.1104 | -3.50% |
| Sep 12, 2022 | $0.1144 | -8.77% |
| Sep 11, 2022 | $0.1254 | -1.57% |
| Sep 10, 2022 | $0.1274 | +2.58% |
| Sep 9, 2022 | $0.1242 | -4.46% |
| Sep 8, 2022 | $0.13 | +5.01% |
| Sep 7, 2022 | $0.1238 | +10.14% |
| Sep 6, 2022 | $0.1124 | -13.74% |
| Sep 5, 2022 | $0.1303 | +7.42% |
| Sep 4, 2022 | $0.1213 | +1.93% |
| Sep 3, 2022 | $0.119 | -0.50% |
| Sep 2, 2022 | $0.1196 | +2.22% |
| Sep 1, 2022 | $0.117 | +0.78% |
| Aug 31, 2022 | $0.1161 | +4.13% |
| Aug 30, 2022 | $0.1115 | +8.04% |
| Aug 29, 2022 | $0.1032 | +5.20% |
| Aug 28, 2022 | $0.0981 | -3.44% |
| Aug 27, 2022 | $0.1016 | +0.99% |
| Aug 26, 2022 | $0.1006 | -10.50% |
| Aug 25, 2022 | $0.1124 | +6.84% |
| Aug 24, 2022 | $0.1052 | +3.65% |
| Aug 23, 2022 | $0.1015 | +1.50% |
| Aug 22, 2022 | $0.10 | -0.60% |
| Aug 21, 2022 | $0.1006 | -2.71% |
| Aug 20, 2022 | $0.1034 | -5.66% |
| Aug 19, 2022 | $0.1096 | -3.69% |
| Aug 18, 2022 | $0.1138 | +14.14% |
| Aug 17, 2022 | $0.0997 | -2.64% |
| Aug 16, 2022 | $0.1024 | -10.57% |
| Aug 15, 2022 | $0.1145 | -10.20% |
| Aug 14, 2022 | $0.1275 | +8.42% |
| Aug 13, 2022 | $0.1176 | -7.40% |
| Aug 12, 2022 | $0.127 | -2.61% |
| Aug 11, 2022 | $0.1304 | -4.26% |
| Aug 10, 2022 | $0.1362 | +1.95% |
| Aug 9, 2022 | $0.1336 | -13.53% |
| Aug 8, 2022 | $0.1545 | +41.74% |
| Aug 7, 2022 | $0.109 | +40.83% |
| Aug 6, 2022 | $0.0774 | +4.74% |
| Aug 5, 2022 | $0.0739 | +1.09% |