BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0364 | +1.39% |
| Apr 30, 2023 | $0.0359 | -9.34% |
| Apr 29, 2023 | $0.0396 | +3.66% |
| Apr 28, 2023 | $0.0382 | -0.78% |
| Apr 27, 2023 | $0.0385 | -3.75% |
| Apr 26, 2023 | $0.04 | +10.50% |
| Apr 25, 2023 | $0.0362 | -2.69% |
| Apr 24, 2023 | $0.0372 | -3.12% |
| Apr 23, 2023 | $0.0384 | -4.95% |
| Apr 22, 2023 | $0.0404 | +1.76% |
| Apr 21, 2023 | $0.0397 | -3.87% |
| Apr 20, 2023 | $0.0413 | +6.72% |
| Apr 19, 2023 | $0.0387 | -13.03% |
| Apr 18, 2023 | $0.0445 | +4.22% |
| Apr 17, 2023 | $0.0427 | +1.43% |
| Apr 16, 2023 | $0.0421 | 0.00% |
| Apr 15, 2023 | $0.0421 | -3.66% |
| Apr 14, 2023 | $0.0437 | -4.17% |
| Apr 13, 2023 | $0.0456 | -1.08% |
| Apr 12, 2023 | $0.0461 | -6.30% |
| Apr 11, 2023 | $0.0492 | +17.14% |
| Apr 10, 2023 | $0.042 | +7.69% |
| Apr 9, 2023 | $0.039 | -2.50% |
| Apr 8, 2023 | $0.04 | -1.23% |
| Apr 7, 2023 | $0.0405 | -4.48% |
| Apr 6, 2023 | $0.0424 | +0.71% |
| Apr 5, 2023 | $0.0421 | -4.54% |
| Apr 4, 2023 | $0.0441 | -3.29% |
| Apr 3, 2023 | $0.0456 | 0.00% |
| Apr 2, 2023 | $0.0456 | -8.43% |
| Apr 1, 2023 | $0.0498 | 0.00% |
| Mar 31, 2023 | $0.0498 | +4.40% |
| Mar 30, 2023 | $0.0477 | +3.92% |
| Mar 29, 2023 | $0.0459 | +2.46% |
| Mar 28, 2023 | $0.0448 | +1.36% |
| Mar 27, 2023 | $0.0442 | -11.24% |
| Mar 26, 2023 | $0.0498 | +3.11% |
| Mar 25, 2023 | $0.0483 | -1.43% |
| Mar 24, 2023 | $0.049 | -2.78% |
| Mar 23, 2023 | $0.0504 | -3.45% |
| Mar 22, 2023 | $0.0522 | -1.69% |
| Mar 21, 2023 | $0.0531 | -1.85% |
| Mar 20, 2023 | $0.0541 | +0.19% |
| Mar 19, 2023 | $0.054 | -5.10% |
| Mar 18, 2023 | $0.0569 | -3.72% |
| Mar 17, 2023 | $0.0591 | +2.60% |
| Mar 16, 2023 | $0.0576 | -1.87% |
| Mar 15, 2023 | $0.0587 | +2.26% |
| Mar 14, 2023 | $0.0574 | -1.20% |
| Mar 13, 2023 | $0.0581 | +5.64% |
| Mar 12, 2023 | $0.055 | -3.34% |
| Mar 11, 2023 | $0.0569 | +6.36% |
| Mar 10, 2023 | $0.0535 | +6.36% |
| Mar 9, 2023 | $0.0503 | -10.82% |
| Mar 8, 2023 | $0.0564 | -2.59% |
| Mar 7, 2023 | $0.0579 | +2.84% |
| Mar 6, 2023 | $0.0563 | -0.18% |
| Mar 5, 2023 | $0.0564 | -4.24% |
| Mar 4, 2023 | $0.0589 | -0.34% |
| Mar 3, 2023 | $0.0591 | -2.31% |
| Mar 2, 2023 | $0.0605 | +1.51% |
| Mar 1, 2023 | $0.0596 | -2.61% |
| Feb 28, 2023 | $0.0612 | -2.86% |
| Feb 27, 2023 | $0.063 | -2.48% |
| Feb 26, 2023 | $0.0646 | +6.43% |
| Feb 25, 2023 | $0.0607 | -1.94% |
| Feb 24, 2023 | $0.0619 | -7.61% |
| Feb 23, 2023 | $0.067 | +4.52% |
| Feb 22, 2023 | $0.0641 | -7.90% |
| Feb 21, 2023 | $0.0696 | +0.58% |
| Feb 20, 2023 | $0.0692 | -9.66% |
| Feb 19, 2023 | $0.0766 | -2.17% |
| Feb 18, 2023 | $0.0783 | +0.77% |
| Feb 17, 2023 | $0.0777 | -12.99% |
| Feb 16, 2023 | $0.0893 | +8.37% |
| Feb 15, 2023 | $0.0824 | +13.19% |
| Feb 14, 2023 | $0.0728 | -6.55% |
| Feb 13, 2023 | $0.0779 | -13.54% |
| Feb 12, 2023 | $0.0901 | +8.42% |
| Feb 11, 2023 | $0.0831 | +8.20% |
| Feb 10, 2023 | $0.0768 | +5.06% |
| Feb 9, 2023 | $0.0731 | +13.86% |
| Feb 8, 2023 | $0.0642 | +7.00% |
| Feb 7, 2023 | $0.06 | +0.50% |
| Feb 6, 2023 | $0.0597 | -0.67% |
| Feb 5, 2023 | $0.0601 | -2.91% |
| Feb 4, 2023 | $0.0619 | -0.16% |
| Feb 3, 2023 | $0.062 | 0.00% |
| Feb 2, 2023 | $0.062 | +5.62% |
| Feb 1, 2023 | $0.0587 | -3.61% |