BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007851 | +0.03% |
| Jul 13, 2026 | $0.007849 | -1.38% |
| Jul 12, 2026 | $0.007959 | +1.62% |
| Jul 11, 2026 | $0.007832 | -1.42% |
| Jul 10, 2026 | $0.007945 | +1.72% |
| Jul 9, 2026 | $0.007811 | -1.05% |
| Jul 8, 2026 | $0.007894 | -1.37% |
| Jul 7, 2026 | $0.008004 | +0.41% |
| Jul 6, 2026 | $0.007971 | -0.76% |
| Jul 5, 2026 | $0.008032 | -3.97% |
| Jul 4, 2026 | $0.008364 | +5.33% |
| Jul 3, 2026 | $0.007941 | +0.79% |
| Jul 2, 2026 | $0.007879 | +2.87% |
| Jul 1, 2026 | $0.007659 | -1.54% |
| Jun 30, 2026 | $0.007779 | -6.10% |
| Jun 29, 2026 | $0.008284 | -4.52% |
| Jun 28, 2026 | $0.008676 | +4.49% |
| Jun 27, 2026 | $0.008303 | +9.26% |
| Jun 26, 2026 | $0.007599 | +2.90% |
| Jun 25, 2026 | $0.007385 | -2.89% |
| Jun 24, 2026 | $0.007605 | -2.40% |
| Jun 23, 2026 | $0.007792 | -2.39% |
| Jun 22, 2026 | $0.007983 | -2.16% |
| Jun 21, 2026 | $0.008159 | +1.30% |
| Jun 20, 2026 | $0.008054 | +0.79% |
| Jun 19, 2026 | $0.007991 | -0.67% |
| Jun 18, 2026 | $0.008045 | -4.37% |
| Jun 17, 2026 | $0.008413 | -1.30% |
| Jun 16, 2026 | $0.008524 | +1.51% |
| Jun 15, 2026 | $0.008397 | -0.96% |
| Jun 14, 2026 | $0.008478 | -1.25% |
| Jun 13, 2026 | $0.008585 | -0.88% |
| Jun 12, 2026 | $0.008661 | -0.44% |
| Jun 11, 2026 | $0.008699 | -1.02% |
| Jun 10, 2026 | $0.008789 | +4.36% |
| Jun 9, 2026 | $0.008422 | +3.40% |
| Jun 8, 2026 | $0.008145 | +1.36% |
| Jun 7, 2026 | $0.008036 | +2.36% |
| Jun 6, 2026 | $0.007851 | -1.15% |
| Jun 5, 2026 | $0.007942 | -11.52% |
| Jun 4, 2026 | $0.008976 | -6.20% |
| Jun 3, 2026 | $0.009569 | -2.64% |
| Jun 2, 2026 | $0.009828 | -4.68% |
| Jun 1, 2026 | $0.01031 | -3.38% |
| May 31, 2026 | $0.01067 | -4.89% |
| May 30, 2026 | $0.01122 | +3.70% |
| May 29, 2026 | $0.01082 | +10.87% |
| May 28, 2026 | $0.00976 | -5.15% |
| May 27, 2026 | $0.01029 | -2.46% |
| May 26, 2026 | $0.01055 | -1.12% |
| May 25, 2026 | $0.01067 | -1.30% |
| May 24, 2026 | $0.01081 | +0.37% |
| May 23, 2026 | $0.01077 | +0.56% |
| May 22, 2026 | $0.01071 | -0.74% |
| May 21, 2026 | $0.01079 | -0.19% |
| May 20, 2026 | $0.01081 | +2.37% |
| May 19, 2026 | $0.01056 | -3.83% |
| May 18, 2026 | $0.01098 | -5.26% |
| May 17, 2026 | $0.01159 | +2.11% |
| May 16, 2026 | $0.01135 | -1.99% |
| May 15, 2026 | $0.01158 | -2.61% |
| May 14, 2026 | $0.01189 | +0.76% |
| May 13, 2026 | $0.0118 | -4.99% |
| May 12, 2026 | $0.01242 | +3.50% |
| May 11, 2026 | $0.012 | -1.88% |
| May 10, 2026 | $0.01223 | +2.34% |
| May 9, 2026 | $0.01195 | -0.50% |
| May 8, 2026 | $0.01201 | +3.45% |
| May 7, 2026 | $0.01161 | -0.94% |
| May 6, 2026 | $0.01172 | -0.09% |
| May 5, 2026 | $0.01173 | +0.26% |
| May 4, 2026 | $0.0117 | -0.34% |
| May 3, 2026 | $0.01174 | 0.00% |
| May 2, 2026 | $0.01174 | -0.68% |
| May 1, 2026 | $0.01182 | -0.08% |
| Apr 30, 2026 | $0.01183 | +1.28% |
| Apr 29, 2026 | $0.01168 | -2.01% |
| Apr 28, 2026 | $0.01192 | -0.25% |
| Apr 27, 2026 | $0.01195 | -4.25% |
| Apr 26, 2026 | $0.01248 | +2.30% |
| Apr 25, 2026 | $0.0122 | +1.41% |
| Apr 24, 2026 | $0.01203 | +0.42% |
| Apr 23, 2026 | $0.01198 | -2.84% |
| Apr 22, 2026 | $0.01233 | +1.15% |
| Apr 21, 2026 | $0.01219 | -0.65% |
| Apr 20, 2026 | $0.01227 | +0.25% |
| Apr 19, 2026 | $0.01224 | -2.55% |
| Apr 18, 2026 | $0.01256 | -3.01% |
| Apr 17, 2026 | $0.01295 | +1.17% |
| Apr 16, 2026 | $0.0128 | +1.59% |