BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Pocket Network price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.161 | +1.92% |
| Apr 24, 2024 | $0.158 | -7.78% |
| Apr 23, 2024 | $0.1713 | -6.01% |
| Apr 22, 2024 | $0.1822 | +0.85% |
| Apr 21, 2024 | $0.1807 | -0.99% |
| Apr 20, 2024 | $0.1825 | +14.82% |
| Apr 19, 2024 | $0.159 | -2.08% |
| Apr 18, 2024 | $0.1623 | +8.95% |
| Apr 17, 2024 | $0.149 | -8.50% |
| Apr 16, 2024 | $0.1628 | -4.32% |
| Apr 15, 2024 | $0.1702 | -10.13% |
| Apr 14, 2024 | $0.1894 | +16.31% |
| Apr 13, 2024 | $0.1628 | -16.35% |
| Apr 12, 2024 | $0.1947 | -11.81% |
| Apr 11, 2024 | $0.2207 | -6.55% |
| Apr 10, 2024 | $0.2362 | -4.39% |
| Apr 9, 2024 | $0.247 | -4.33% |
| Apr 8, 2024 | $0.2582 | +2.01% |
| Apr 7, 2024 | $0.2531 | -4.08% |
| Apr 6, 2024 | $0.2639 | +3.02% |
| Apr 5, 2024 | $0.2562 | +0.37% |
| Apr 4, 2024 | $0.2552 | -9.98% |
| Apr 3, 2024 | $0.2835 | +20.62% |
| Apr 2, 2024 | $0.235 | +18.35% |
| Apr 1, 2024 | $0.1986 | -8.23% |
| Mar 31, 2024 | $0.2164 | +1.42% |
| Mar 30, 2024 | $0.2134 | -0.63% |
| Mar 29, 2024 | $0.2147 | -10.31% |
| Mar 28, 2024 | $0.2394 | -7.54% |
| Mar 27, 2024 | $0.2589 | +39.28% |
| Mar 26, 2024 | $0.1859 | -10.78% |
| Mar 25, 2024 | $0.2084 | +7.10% |
| Mar 24, 2024 | $0.1945 | +1.44% |
| Mar 23, 2024 | $0.1918 | +15.52% |
| Mar 22, 2024 | $0.166 | -0.63% |
| Mar 21, 2024 | $0.1671 | +3.79% |
| Mar 20, 2024 | $0.161 | -2.95% |
| Mar 19, 2024 | $0.1659 | -11.93% |
| Mar 18, 2024 | $0.1883 | -5.38% |
| Mar 17, 2024 | $0.199 | +7.81% |
| Mar 16, 2024 | $0.1846 | -12.29% |
| Mar 15, 2024 | $0.2105 | +4.59% |
| Mar 14, 2024 | $0.2012 | -9.03% |
| Mar 13, 2024 | $0.2212 | -3.91% |
| Mar 12, 2024 | $0.2302 | -0.60% |
| Mar 11, 2024 | $0.2316 | +34.59% |
| Mar 10, 2024 | $0.1721 | -2.96% |
| Mar 9, 2024 | $0.1773 | -1.04% |
| Mar 8, 2024 | $0.1792 | +1.05% |
| Mar 7, 2024 | $0.1773 | -10.03% |
| Mar 6, 2024 | $0.1971 | +5.87% |
| Mar 5, 2024 | $0.1862 | -7.09% |
| Mar 4, 2024 | $0.2004 | -9.89% |
| Mar 3, 2024 | $0.2224 | -5.50% |
| Mar 2, 2024 | $0.2353 | -0.94% |
| Mar 1, 2024 | $0.2376 | +9.54% |
| Feb 29, 2024 | $0.2169 | +0.10% |
| Feb 28, 2024 | $0.2167 | -2.00% |
| Feb 27, 2024 | $0.2211 | -7.49% |
| Feb 26, 2024 | $0.239 | +2.95% |
| Feb 25, 2024 | $0.2322 | +7.25% |
| Feb 24, 2024 | $0.2165 | -3.02% |
| Feb 23, 2024 | $0.2232 | -8.79% |
| Feb 22, 2024 | $0.2447 | +6.22% |
| Feb 21, 2024 | $0.2304 | -12.46% |
| Feb 20, 2024 | $0.2632 | -7.37% |
| Feb 19, 2024 | $0.2841 | +18.31% |
| Feb 18, 2024 | $0.2401 | -4.74% |
| Feb 17, 2024 | $0.2521 | -4.46% |
| Feb 16, 2024 | $0.2638 | -3.69% |
| Feb 15, 2024 | $0.274 | +0.25% |
| Feb 14, 2024 | $0.2733 | +8.14% |
| Feb 13, 2024 | $0.2527 | -5.59% |
| Feb 12, 2024 | $0.2677 | +7.81% |
| Feb 11, 2024 | $0.2483 | -2.47% |
| Feb 10, 2024 | $0.2546 | -5.07% |
| Feb 9, 2024 | $0.2682 | +16.38% |
| Feb 8, 2024 | $0.2304 | +3.05% |
| Feb 7, 2024 | $0.2236 | +3.32% |
| Feb 6, 2024 | $0.2164 | -3.10% |
| Feb 5, 2024 | $0.2234 | +3.04% |
| Feb 4, 2024 | $0.2168 | -4.60% |
| Feb 3, 2024 | $0.2272 | -1.77% |
| Feb 2, 2024 | $0.2313 | -2.75% |
| Feb 1, 2024 | $0.2379 | +6.20% |
| Jan 31, 2024 | $0.224 | -8.21% |
| Jan 30, 2024 | $0.244 | -2.11% |
| Jan 29, 2024 | $0.2493 | +1.75% |
| Jan 28, 2024 | $0.245 | -5.75% |
| Jan 27, 2024 | $0.26 | -1.35% |