BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01548 | -0.77% |
| Jul 23, 2024 | $0.0156 | -3.53% |
| Jul 22, 2024 | $0.01617 | -4.15% |
| Jul 21, 2024 | $0.01687 | -0.94% |
| Jul 20, 2024 | $0.01703 | +4.35% |
| Jul 19, 2024 | $0.01632 | +5.15% |
| Jul 18, 2024 | $0.01552 | -0.96% |
| Jul 17, 2024 | $0.01567 | -0.89% |
| Jul 16, 2024 | $0.01581 | -3.24% |
| Jul 15, 2024 | $0.01634 | +7.57% |
| Jul 14, 2024 | $0.01519 | -0.26% |
| Jul 13, 2024 | $0.01523 | -4.03% |
| Jul 12, 2024 | $0.01587 | +6.01% |
| Jul 11, 2024 | $0.01497 | -3.61% |
| Jul 10, 2024 | $0.01553 | -0.51% |
| Jul 9, 2024 | $0.01561 | +6.26% |
| Jul 8, 2024 | $0.01469 | +3.60% |
| Jul 7, 2024 | $0.01418 | -4.83% |
| Jul 6, 2024 | $0.0149 | +7.19% |
| Jul 5, 2024 | $0.0139 | -2.39% |
| Jul 4, 2024 | $0.01424 | -8.89% |
| Jul 3, 2024 | $0.01563 | -3.93% |
| Jul 2, 2024 | $0.01627 | -2.40% |
| Jul 1, 2024 | $0.01667 | +3.48% |
| Jun 30, 2024 | $0.01611 | -1.59% |
| Jun 29, 2024 | $0.01637 | -1.50% |
| Jun 28, 2024 | $0.01662 | -2.69% |
| Jun 27, 2024 | $0.01708 | +1.85% |
| Jun 26, 2024 | $0.01677 | -0.83% |
| Jun 25, 2024 | $0.01691 | +1.14% |
| Jun 24, 2024 | $0.01672 | +4.24% |
| Jun 23, 2024 | $0.01604 | -7.82% |
| Jun 22, 2024 | $0.0174 | +4.76% |
| Jun 21, 2024 | $0.01661 | -3.88% |
| Jun 20, 2024 | $0.01728 | -19.29% |
| Jun 19, 2024 | $0.02141 | +37.95% |
| Jun 18, 2024 | $0.01552 | -10.29% |
| Jun 17, 2024 | $0.0173 | -3.08% |
| Jun 16, 2024 | $0.01785 | -1.11% |
| Jun 15, 2024 | $0.01805 | -1.26% |
| Jun 14, 2024 | $0.01828 | -4.14% |
| Jun 13, 2024 | $0.01907 | -2.65% |
| Jun 12, 2024 | $0.01959 | +3.65% |
| Jun 11, 2024 | $0.0189 | -5.69% |
| Jun 10, 2024 | $0.02004 | -5.52% |
| Jun 9, 2024 | $0.02121 | +4.53% |
| Jun 8, 2024 | $0.02029 | -5.41% |
| Jun 7, 2024 | $0.02145 | -5.30% |
| Jun 6, 2024 | $0.02265 | 0.00% |
| Jun 5, 2024 | $0.02265 | +0.76% |
| Jun 4, 2024 | $0.02248 | +0.04% |
| Jun 3, 2024 | $0.02247 | -0.58% |
| Jun 2, 2024 | $0.0226 | -3.21% |
| Jun 1, 2024 | $0.02335 | -0.93% |
| May 31, 2024 | $0.02357 | -2.24% |
| May 30, 2024 | $0.02411 | -1.39% |
| May 29, 2024 | $0.02445 | +2.60% |
| May 28, 2024 | $0.02383 | -1.97% |
| May 27, 2024 | $0.02431 | +10.10% |
| May 26, 2024 | $0.02208 | -1.69% |
| May 25, 2024 | $0.02246 | -3.44% |
| May 24, 2024 | $0.02326 | +4.21% |
| May 23, 2024 | $0.02232 | -1.85% |
| May 22, 2024 | $0.02274 | -1.30% |
| May 21, 2024 | $0.02304 | -2.46% |
| May 20, 2024 | $0.02362 | +4.14% |
| May 19, 2024 | $0.02268 | +0.58% |
| May 18, 2024 | $0.02255 | +0.53% |
| May 17, 2024 | $0.02243 | +3.75% |
| May 16, 2024 | $0.02162 | -5.05% |
| May 15, 2024 | $0.02277 | +0.22% |
| May 14, 2024 | $0.02272 | -5.18% |
| May 13, 2024 | $0.02396 | -3.93% |
| May 12, 2024 | $0.02494 | +16.65% |
| May 11, 2024 | $0.02138 | +4.80% |
| May 10, 2024 | $0.0204 | -4.63% |
| May 9, 2024 | $0.02139 | +3.83% |
| May 8, 2024 | $0.0206 | -4.14% |
| May 7, 2024 | $0.02149 | -1.20% |
| May 6, 2024 | $0.02175 | -2.60% |
| May 5, 2024 | $0.02233 | -0.62% |
| May 4, 2024 | $0.02247 | +1.95% |
| May 3, 2024 | $0.02204 | +6.37% |
| May 2, 2024 | $0.02072 | +3.29% |
| May 1, 2024 | $0.02006 | -0.69% |
| Apr 30, 2024 | $0.0202 | -7.34% |
| Apr 29, 2024 | $0.0218 | -0.68% |
| Apr 28, 2024 | $0.02195 | +0.46% |
| Apr 27, 2024 | $0.02185 | +0.69% |
| Apr 26, 2024 | $0.0217 | -3.85% |