BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02257 | -2.08% |
| Apr 24, 2024 | $0.02305 | -1.41% |
| Apr 23, 2024 | $0.02338 | -6.48% |
| Apr 22, 2024 | $0.025 | +4.04% |
| Apr 21, 2024 | $0.02403 | -3.38% |
| Apr 20, 2024 | $0.02487 | +6.06% |
| Apr 19, 2024 | $0.02345 | -1.68% |
| Apr 18, 2024 | $0.02385 | +4.38% |
| Apr 17, 2024 | $0.02285 | -6.70% |
| Apr 16, 2024 | $0.02449 | -12.94% |
| Apr 15, 2024 | $0.02813 | +20.99% |
| Apr 14, 2024 | $0.02325 | +6.55% |
| Apr 13, 2024 | $0.02182 | -10.72% |
| Apr 12, 2024 | $0.02444 | -16.81% |
| Apr 11, 2024 | $0.02938 | -6.91% |
| Apr 10, 2024 | $0.03156 | +6.98% |
| Apr 9, 2024 | $0.0295 | -4.84% |
| Apr 8, 2024 | $0.031 | +1.47% |
| Apr 7, 2024 | $0.03055 | -1.23% |
| Apr 6, 2024 | $0.03093 | +1.91% |
| Apr 5, 2024 | $0.03035 | +0.96% |
| Apr 4, 2024 | $0.03006 | -5.74% |
| Apr 3, 2024 | $0.03189 | +16.26% |
| Apr 2, 2024 | $0.02743 | -10.07% |
| Apr 1, 2024 | $0.0305 | -6.18% |
| Mar 31, 2024 | $0.03251 | +2.65% |
| Mar 30, 2024 | $0.03167 | +2.26% |
| Mar 29, 2024 | $0.03097 | -4.56% |
| Mar 28, 2024 | $0.03245 | -0.49% |
| Mar 27, 2024 | $0.03261 | -6.78% |
| Mar 26, 2024 | $0.03498 | -1.44% |
| Mar 25, 2024 | $0.03549 | +11.99% |
| Mar 24, 2024 | $0.03169 | +6.24% |
| Mar 23, 2024 | $0.02983 | +0.37% |
| Mar 22, 2024 | $0.02972 | +5.92% |
| Mar 21, 2024 | $0.02806 | -3.54% |
| Mar 20, 2024 | $0.02909 | +7.94% |
| Mar 19, 2024 | $0.02695 | -23.44% |
| Mar 18, 2024 | $0.0352 | +16.17% |
| Mar 17, 2024 | $0.0303 | +4.09% |
| Mar 16, 2024 | $0.02911 | -14.86% |
| Mar 15, 2024 | $0.03419 | -5.99% |
| Mar 14, 2024 | $0.03637 | -10.40% |
| Mar 13, 2024 | $0.04059 | +22.19% |
| Mar 12, 2024 | $0.03322 | 0.00% |
| Mar 11, 2024 | $0.03322 | -0.09% |
| Mar 10, 2024 | $0.03325 | -0.95% |
| Mar 9, 2024 | $0.03357 | -1.73% |
| Mar 8, 2024 | $0.03416 | -6.74% |
| Mar 7, 2024 | $0.03663 | +17.90% |
| Mar 6, 2024 | $0.03107 | +77.85% |
| Mar 5, 2024 | $0.01747 | -10.23% |
| Mar 4, 2024 | $0.01946 | +0.57% |
| Mar 3, 2024 | $0.01935 | +0.68% |
| Mar 2, 2024 | $0.01922 | -4.85% |
| Mar 1, 2024 | $0.0202 | +1.10% |
| Feb 29, 2024 | $0.01998 | -19.47% |
| Feb 28, 2024 | $0.02481 | +47.94% |
| Feb 27, 2024 | $0.01677 | +23.13% |
| Feb 26, 2024 | $0.01362 | +1.04% |
| Feb 25, 2024 | $0.01348 | +5.23% |
| Feb 24, 2024 | $0.01281 | -1.23% |
| Feb 23, 2024 | $0.01297 | -1.29% |
| Feb 22, 2024 | $0.01314 | +7.27% |
| Feb 21, 2024 | $0.01225 | +4.52% |
| Feb 20, 2024 | $0.01172 | -0.34% |
| Feb 19, 2024 | $0.01176 | -0.51% |
| Feb 18, 2024 | $0.01182 | -0.92% |
| Feb 17, 2024 | $0.01193 | -2.93% |
| Feb 16, 2024 | $0.01229 | +9.73% |
| Feb 15, 2024 | $0.0112 | -0.44% |
| Feb 14, 2024 | $0.01125 | +2.18% |
| Feb 13, 2024 | $0.01101 | -1.96% |
| Feb 12, 2024 | $0.01123 | -0.80% |
| Feb 11, 2024 | $0.01132 | +2.91% |
| Feb 10, 2024 | $0.011 | -3.17% |
| Feb 9, 2024 | $0.01136 | -0.70% |
| Feb 8, 2024 | $0.01144 | +4.67% |
| Feb 7, 2024 | $0.01093 | +1.96% |
| Feb 6, 2024 | $0.01072 | +1.04% |
| Feb 5, 2024 | $0.01061 | -3.55% |
| Feb 4, 2024 | $0.011 | -0.27% |
| Feb 3, 2024 | $0.01103 | -3.58% |
| Feb 2, 2024 | $0.01144 | +6.22% |
| Feb 1, 2024 | $0.01077 | +1.51% |
| Jan 31, 2024 | $0.01061 | -5.10% |
| Jan 30, 2024 | $0.01118 | -2.19% |
| Jan 29, 2024 | $0.01143 | -4.35% |
| Jan 28, 2024 | $0.01195 | -1.48% |
| Jan 27, 2024 | $0.01213 | +12.31% |