BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0108 | +13.21% |
| Jan 25, 2024 | $0.00954 | +0.53% |
| Jan 24, 2024 | $0.00949 | +4.17% |
| Jan 23, 2024 | $0.00911 | +0.33% |
| Jan 22, 2024 | $0.00908 | -7.35% |
| Jan 21, 2024 | $0.0098 | -0.10% |
| Jan 20, 2024 | $0.00981 | +3.59% |
| Jan 19, 2024 | $0.00947 | -2.97% |
| Jan 18, 2024 | $0.00976 | -1.71% |
| Jan 17, 2024 | $0.00993 | -2.65% |
| Jan 16, 2024 | $0.0102 | +3.34% |
| Jan 15, 2024 | $0.00987 | -1.69% |
| Jan 14, 2024 | $0.01004 | -0.79% |
| Jan 13, 2024 | $0.01012 | -1.56% |
| Jan 12, 2024 | $0.01028 | -1.72% |
| Jan 11, 2024 | $0.01046 | -0.95% |
| Jan 10, 2024 | $0.01056 | -0.75% |
| Jan 9, 2024 | $0.01064 | +2.60% |
| Jan 8, 2024 | $0.01037 | +1.47% |
| Jan 7, 2024 | $0.01022 | -9.56% |
| Jan 6, 2024 | $0.0113 | +3.67% |
| Jan 5, 2024 | $0.0109 | -4.72% |
| Jan 4, 2024 | $0.01144 | +1.42% |
| Jan 3, 2024 | $0.01128 | -7.92% |
| Jan 2, 2024 | $0.01225 | -0.16% |
| Jan 1, 2024 | $0.01227 | +2.68% |
| Dec 31, 2023 | $0.01195 | +1.70% |
| Dec 30, 2023 | $0.01175 | -0.93% |
| Dec 29, 2023 | $0.01186 | +3.85% |
| Dec 28, 2023 | $0.01142 | -1.55% |
| Dec 27, 2023 | $0.0116 | +3.94% |
| Dec 26, 2023 | $0.01116 | -3.21% |
| Dec 25, 2023 | $0.01153 | -0.43% |
| Dec 24, 2023 | $0.01158 | -4.61% |
| Dec 23, 2023 | $0.01214 | +12.30% |
| Dec 22, 2023 | $0.01081 | +2.27% |
| Dec 21, 2023 | $0.01057 | -1.58% |
| Dec 20, 2023 | $0.01074 | -3.94% |
| Dec 19, 2023 | $0.01118 | -4.69% |
| Dec 18, 2023 | $0.01173 | -9.28% |
| Dec 17, 2023 | $0.01293 | +12.34% |
| Dec 16, 2023 | $0.01151 | +13.51% |
| Dec 15, 2023 | $0.01014 | -2.69% |
| Dec 14, 2023 | $0.01042 | +3.68% |
| Dec 13, 2023 | $0.01005 | +2.97% |
| Dec 12, 2023 | $0.00976 | +4.05% |
| Dec 11, 2023 | $0.00938 | -7.31% |
| Dec 10, 2023 | $0.01012 | -6.21% |
| Dec 9, 2023 | $0.01079 | +9.65% |
| Dec 8, 2023 | $0.00984 | +7.89% |
| Dec 7, 2023 | $0.00912 | -0.65% |
| Dec 6, 2023 | $0.00918 | +1.66% |
| Dec 5, 2023 | $0.00903 | -5.25% |
| Dec 4, 2023 | $0.00953 | +10.05% |
| Dec 3, 2023 | $0.00866 | +1.52% |
| Dec 2, 2023 | $0.00853 | +0.24% |
| Dec 1, 2023 | $0.00851 | +4.16% |
| Nov 30, 2023 | $0.00817 | -0.12% |
| Nov 29, 2023 | $0.00818 | -2.15% |
| Nov 28, 2023 | $0.00836 | -3.46% |
| Nov 27, 2023 | $0.00866 | -15.59% |
| Nov 26, 2023 | $0.01026 | +17.80% |
| Nov 25, 2023 | $0.00871 | +7.66% |
| Nov 24, 2023 | $0.00809 | -2.06% |
| Nov 23, 2023 | $0.00826 | +0.98% |
| Nov 22, 2023 | $0.00818 | +7.21% |
| Nov 21, 2023 | $0.00763 | -7.96% |
| Nov 20, 2023 | $0.00829 | +4.80% |
| Nov 19, 2023 | $0.00791 | +5.47% |
| Nov 18, 2023 | $0.0075 | -3.10% |
| Nov 17, 2023 | $0.00774 | +0.26% |
| Nov 16, 2023 | $0.00772 | -3.74% |
| Nov 15, 2023 | $0.00802 | +3.75% |
| Nov 14, 2023 | $0.00773 | -6.87% |
| Nov 13, 2023 | $0.0083 | +6.00% |
| Nov 12, 2023 | $0.00783 | +1.56% |
| Nov 11, 2023 | $0.00771 | +1.45% |
| Nov 10, 2023 | $0.0076 | -0.13% |
| Nov 9, 2023 | $0.00761 | +1.60% |
| Nov 8, 2023 | $0.00749 | +1.08% |
| Nov 7, 2023 | $0.00741 | -0.13% |
| Nov 6, 2023 | $0.00742 | +0.41% |
| Nov 5, 2023 | $0.00739 | -4.03% |
| Nov 4, 2023 | $0.0077 | +3.91% |
| Nov 3, 2023 | $0.00741 | -1.98% |
| Nov 2, 2023 | $0.00756 | -0.53% |
| Nov 1, 2023 | $0.0076 | +0.40% |
| Oct 31, 2023 | $0.00757 | 0.00% |
| Oct 30, 2023 | $0.00757 | -0.79% |
| Oct 29, 2023 | $0.00763 | -1.55% |