BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01832 | -1.45% |
| Oct 21, 2024 | $0.01859 | -2.97% |
| Oct 20, 2024 | $0.01916 | +3.51% |
| Oct 19, 2024 | $0.01851 | -1.75% |
| Oct 18, 2024 | $0.01884 | -5.75% |
| Oct 17, 2024 | $0.01999 | +5.38% |
| Oct 16, 2024 | $0.01897 | -3.80% |
| Oct 15, 2024 | $0.01972 | -6.81% |
| Oct 14, 2024 | $0.02116 | -1.67% |
| Oct 13, 2024 | $0.02152 | +4.16% |
| Oct 12, 2024 | $0.02066 | +0.68% |
| Oct 11, 2024 | $0.02052 | -5.70% |
| Oct 10, 2024 | $0.02176 | -10.05% |
| Oct 9, 2024 | $0.02419 | +21.62% |
| Oct 8, 2024 | $0.01989 | +11.37% |
| Oct 7, 2024 | $0.01786 | +14.12% |
| Oct 6, 2024 | $0.01565 | +9.14% |
| Oct 5, 2024 | $0.01434 | +3.02% |
| Oct 4, 2024 | $0.01392 | +0.94% |
| Oct 3, 2024 | $0.01379 | -1.57% |
| Oct 2, 2024 | $0.01401 | +1.01% |
| Oct 1, 2024 | $0.01387 | -8.21% |
| Sep 30, 2024 | $0.01511 | -4.97% |
| Sep 29, 2024 | $0.0159 | -0.31% |
| Sep 28, 2024 | $0.01595 | -2.68% |
| Sep 27, 2024 | $0.01639 | -1.56% |
| Sep 26, 2024 | $0.01665 | +2.34% |
| Sep 25, 2024 | $0.01627 | +3.63% |
| Sep 24, 2024 | $0.0157 | +2.35% |
| Sep 23, 2024 | $0.01534 | +2.61% |
| Sep 22, 2024 | $0.01495 | -3.24% |
| Sep 21, 2024 | $0.01545 | -0.52% |
| Sep 20, 2024 | $0.01553 | +0.58% |
| Sep 19, 2024 | $0.01544 | +2.46% |
| Sep 18, 2024 | $0.01507 | +0.07% |
| Sep 17, 2024 | $0.01506 | +0.53% |
| Sep 16, 2024 | $0.01498 | -2.35% |
| Sep 15, 2024 | $0.01534 | -11.69% |
| Sep 14, 2024 | $0.01737 | -10.28% |
| Sep 13, 2024 | $0.01936 | +20.40% |
| Sep 12, 2024 | $0.01608 | +25.53% |
| Sep 11, 2024 | $0.01281 | -1.76% |
| Sep 10, 2024 | $0.01304 | +1.48% |
| Sep 9, 2024 | $0.01285 | +2.80% |
| Sep 8, 2024 | $0.0125 | +0.73% |
| Sep 7, 2024 | $0.01241 | -1.12% |
| Sep 6, 2024 | $0.01255 | -6.34% |
| Sep 5, 2024 | $0.0134 | +2.68% |
| Sep 4, 2024 | $0.01305 | +0.69% |
| Sep 3, 2024 | $0.01296 | -3.36% |
| Sep 2, 2024 | $0.01341 | +3.79% |
| Sep 1, 2024 | $0.01292 | -3.94% |
| Aug 31, 2024 | $0.01345 | -1.25% |
| Aug 30, 2024 | $0.01362 | -0.58% |
| Aug 29, 2024 | $0.0137 | +1.33% |
| Aug 28, 2024 | $0.01352 | -0.88% |
| Aug 27, 2024 | $0.01364 | -5.08% |
| Aug 26, 2024 | $0.01437 | -6.02% |
| Aug 25, 2024 | $0.01529 | -5.44% |
| Aug 24, 2024 | $0.01617 | +5.96% |
| Aug 23, 2024 | $0.01526 | +2.35% |
| Aug 22, 2024 | $0.01491 | +4.05% |
| Aug 21, 2024 | $0.01433 | +3.02% |
| Aug 20, 2024 | $0.01391 | +1.02% |
| Aug 19, 2024 | $0.01377 | -1.71% |
| Aug 18, 2024 | $0.01401 | +1.67% |
| Aug 17, 2024 | $0.01378 | -0.51% |
| Aug 16, 2024 | $0.01385 | +0.22% |
| Aug 15, 2024 | $0.01382 | +1.39% |
| Aug 14, 2024 | $0.01363 | -1.52% |
| Aug 13, 2024 | $0.01384 | -2.60% |
| Aug 12, 2024 | $0.01421 | +5.26% |
| Aug 11, 2024 | $0.0135 | -4.53% |
| Aug 10, 2024 | $0.01414 | +3.14% |
| Aug 9, 2024 | $0.01371 | -0.15% |
| Aug 8, 2024 | $0.01373 | +11.44% |
| Aug 7, 2024 | $0.01232 | -5.52% |
| Aug 6, 2024 | $0.01304 | +5.33% |
| Aug 5, 2024 | $0.01238 | -8.63% |
| Aug 4, 2024 | $0.01355 | -4.38% |
| Aug 3, 2024 | $0.01417 | -1.60% |
| Aug 2, 2024 | $0.0144 | -4.19% |
| Aug 1, 2024 | $0.01503 | -2.02% |
| Jul 31, 2024 | $0.01534 | -1.67% |
| Jul 30, 2024 | $0.0156 | -3.88% |
| Jul 29, 2024 | $0.01623 | +1.06% |
| Jul 28, 2024 | $0.01606 | -2.73% |
| Jul 27, 2024 | $0.01651 | -1.37% |
| Jul 26, 2024 | $0.01674 | +0.72% |
| Jul 25, 2024 | $0.01662 | +7.36% |