BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00497 | +1.84% |
| Jul 13, 2026 | $0.00488 | -2.98% |
| Jul 12, 2026 | $0.00503 | -0.59% |
| Jul 11, 2026 | $0.00506 | -1.75% |
| Jul 10, 2026 | $0.00515 | +1.98% |
| Jul 9, 2026 | $0.00505 | 0.00% |
| Jul 8, 2026 | $0.00505 | -5.25% |
| Jul 7, 2026 | $0.00533 | -0.37% |
| Jul 6, 2026 | $0.00535 | -2.55% |
| Jul 5, 2026 | $0.00549 | +0.73% |
| Jul 4, 2026 | $0.00545 | +0.74% |
| Jul 3, 2026 | $0.00541 | +3.44% |
| Jul 2, 2026 | $0.00523 | +0.58% |
| Jul 1, 2026 | $0.0052 | -0.19% |
| Jun 30, 2026 | $0.00521 | -3.16% |
| Jun 29, 2026 | $0.00538 | +0.94% |
| Jun 28, 2026 | $0.00533 | -1.66% |
| Jun 27, 2026 | $0.00542 | -2.34% |
| Jun 26, 2026 | $0.00555 | +2.78% |
| Jun 25, 2026 | $0.0054 | -1.10% |
| Jun 24, 2026 | $0.00546 | -7.93% |
| Jun 23, 2026 | $0.00593 | +2.77% |
| Jun 22, 2026 | $0.00577 | +2.49% |
| Jun 21, 2026 | $0.00563 | -2.93% |
| Jun 20, 2026 | $0.0058 | -0.34% |
| Jun 19, 2026 | $0.00582 | -0.68% |
| Jun 18, 2026 | $0.00586 | -1.35% |
| Jun 17, 2026 | $0.00594 | 0.00% |
| Jun 16, 2026 | $0.00594 | -6.60% |
| Jun 15, 2026 | $0.00636 | +4.95% |
| Jun 14, 2026 | $0.00606 | 0.00% |
| Jun 13, 2026 | $0.00606 | +1.85% |
| Jun 12, 2026 | $0.00595 | -2.78% |
| Jun 11, 2026 | $0.00612 | +0.99% |
| Jun 10, 2026 | $0.00606 | +0.33% |
| Jun 9, 2026 | $0.00604 | -2.42% |
| Jun 8, 2026 | $0.00619 | -1.28% |
| Jun 7, 2026 | $0.00627 | 0.00% |
| Jun 6, 2026 | $0.00627 | +4.33% |
| Jun 5, 2026 | $0.00601 | -6.68% |
| Jun 4, 2026 | $0.00644 | 0.00% |
| Jun 3, 2026 | $0.00644 | +2.55% |
| Jun 2, 2026 | $0.00628 | -9.12% |
| Jun 1, 2026 | $0.00691 | -1.71% |
| May 31, 2026 | $0.00703 | +1.44% |
| May 30, 2026 | $0.00693 | -4.28% |
| May 29, 2026 | $0.00724 | +0.28% |
| May 28, 2026 | $0.00722 | -0.55% |
| May 27, 2026 | $0.00726 | -0.55% |
| May 26, 2026 | $0.0073 | -1.88% |
| May 25, 2026 | $0.00744 | -0.53% |
| May 24, 2026 | $0.00748 | -3.98% |
| May 23, 2026 | $0.00779 | +2.77% |
| May 22, 2026 | $0.00758 | -0.92% |
| May 21, 2026 | $0.00765 | +0.66% |
| May 20, 2026 | $0.0076 | +4.40% |
| May 19, 2026 | $0.00728 | -1.36% |
| May 18, 2026 | $0.00738 | -5.26% |
| May 17, 2026 | $0.00779 | -1.27% |
| May 16, 2026 | $0.00789 | +0.38% |
| May 15, 2026 | $0.00786 | -6.32% |
| May 14, 2026 | $0.00839 | +8.96% |
| May 13, 2026 | $0.0077 | -3.99% |
| May 12, 2026 | $0.00802 | -0.62% |
| May 11, 2026 | $0.00807 | +1.51% |
| May 10, 2026 | $0.00795 | +1.15% |
| May 9, 2026 | $0.00786 | +0.77% |
| May 8, 2026 | $0.0078 | +0.52% |
| May 7, 2026 | $0.00776 | -3.00% |
| May 6, 2026 | $0.008 | +2.30% |
| May 5, 2026 | $0.00782 | -0.64% |
| May 4, 2026 | $0.00787 | +1.81% |
| May 3, 2026 | $0.00773 | +0.52% |
| May 2, 2026 | $0.00769 | +1.85% |
| May 1, 2026 | $0.00755 | +2.17% |
| Apr 30, 2026 | $0.00739 | -3.65% |
| Apr 29, 2026 | $0.00767 | +0.39% |
| Apr 28, 2026 | $0.00764 | -1.42% |
| Apr 27, 2026 | $0.00775 | -0.77% |
| Apr 26, 2026 | $0.00781 | -2.38% |
| Apr 25, 2026 | $0.008 | +2.04% |
| Apr 24, 2026 | $0.00784 | -2.24% |
| Apr 23, 2026 | $0.00802 | -23.47% |
| Apr 22, 2026 | $0.01048 | +52.33% |
| Apr 21, 2026 | $0.00688 | +1.33% |
| Apr 20, 2026 | $0.00679 | -8.49% |
| Apr 19, 2026 | $0.00742 | -19.26% |
| Apr 18, 2026 | $0.00919 | +2.45% |
| Apr 17, 2026 | $0.00897 | +46.33% |
| Apr 16, 2026 | $0.00613 | +0.82% |