BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00608 | +1.16% |
| Apr 14, 2026 | $0.00601 | -2.44% |
| Apr 13, 2026 | $0.00616 | +0.98% |
| Apr 12, 2026 | $0.0061 | -3.33% |
| Apr 11, 2026 | $0.00631 | +0.64% |
| Apr 10, 2026 | $0.00627 | +0.16% |
| Apr 9, 2026 | $0.00626 | -0.32% |
| Apr 8, 2026 | $0.00628 | -0.16% |
| Apr 7, 2026 | $0.00629 | +0.96% |
| Apr 6, 2026 | $0.00623 | +1.63% |
| Apr 5, 2026 | $0.00613 | +0.16% |
| Apr 4, 2026 | $0.00612 | +0.49% |
| Apr 3, 2026 | $0.00609 | -0.33% |
| Apr 2, 2026 | $0.00611 | -1.45% |
| Apr 1, 2026 | $0.0062 | +2.31% |
| Mar 31, 2026 | $0.00606 | -0.66% |
| Mar 30, 2026 | $0.0061 | -0.33% |
| Mar 29, 2026 | $0.00612 | -2.24% |
| Mar 28, 2026 | $0.00626 | +3.13% |
| Mar 27, 2026 | $0.00607 | -1.62% |
| Mar 26, 2026 | $0.00617 | -2.06% |
| Mar 25, 2026 | $0.0063 | +1.12% |
| Mar 24, 2026 | $0.00623 | -1.11% |
| Mar 23, 2026 | $0.0063 | -1.10% |
| Mar 22, 2026 | $0.00637 | -1.39% |
| Mar 21, 2026 | $0.00646 | -2.12% |
| Mar 20, 2026 | $0.0066 | +0.76% |
| Mar 19, 2026 | $0.00655 | -0.76% |
| Mar 18, 2026 | $0.0066 | -5.58% |
| Mar 17, 2026 | $0.00699 | +0.87% |
| Mar 16, 2026 | $0.00693 | +1.76% |
| Mar 15, 2026 | $0.00681 | +1.49% |
| Mar 14, 2026 | $0.00671 | -0.59% |
| Mar 13, 2026 | $0.00675 | +2.58% |
| Mar 12, 2026 | $0.00658 | +0.30% |
| Mar 11, 2026 | $0.00656 | +0.61% |
| Mar 10, 2026 | $0.00652 | 0.00% |
| Mar 9, 2026 | $0.00652 | +2.03% |
| Mar 8, 2026 | $0.00639 | -3.18% |
| Mar 7, 2026 | $0.0066 | +1.38% |
| Mar 6, 2026 | $0.00651 | -3.13% |
| Mar 5, 2026 | $0.00672 | -1.03% |
| Mar 4, 2026 | $0.00679 | +0.74% |
| Mar 3, 2026 | $0.00674 | -8.55% |
| Mar 2, 2026 | $0.00737 | +11.16% |
| Mar 1, 2026 | $0.00663 | -1.19% |
| Feb 28, 2026 | $0.00671 | +0.90% |
| Feb 27, 2026 | $0.00665 | -3.34% |
| Feb 26, 2026 | $0.00688 | -1.01% |
| Feb 25, 2026 | $0.00695 | +3.89% |
| Feb 24, 2026 | $0.00669 | -0.15% |
| Feb 23, 2026 | $0.0067 | -8.09% |
| Feb 22, 2026 | $0.00729 | -0.14% |
| Feb 21, 2026 | $0.0073 | +0.41% |
| Feb 20, 2026 | $0.00727 | -0.27% |
| Feb 19, 2026 | $0.00729 | +1.82% |
| Feb 18, 2026 | $0.00716 | -1.51% |
| Feb 17, 2026 | $0.00727 | 0.00% |
| Feb 16, 2026 | $0.00727 | -2.02% |
| Feb 15, 2026 | $0.00742 | -0.13% |
| Feb 14, 2026 | $0.00743 | +1.78% |
| Feb 13, 2026 | $0.0073 | +4.58% |
| Feb 12, 2026 | $0.00698 | -0.43% |
| Feb 11, 2026 | $0.00701 | -3.58% |
| Feb 10, 2026 | $0.00727 | -9.91% |
| Feb 9, 2026 | $0.00807 | +12.40% |
| Feb 8, 2026 | $0.00718 | +0.56% |
| Feb 7, 2026 | $0.00714 | +3.33% |
| Feb 6, 2026 | $0.00691 | +8.14% |
| Feb 5, 2026 | $0.00639 | -14.34% |
| Feb 4, 2026 | $0.00746 | -2.23% |
| Feb 3, 2026 | $0.00763 | -1.93% |
| Feb 2, 2026 | $0.00778 | +2.64% |
| Feb 1, 2026 | $0.00758 | -3.93% |
| Jan 31, 2026 | $0.00789 | -6.18% |
| Jan 30, 2026 | $0.00841 | -2.32% |
| Jan 29, 2026 | $0.00861 | -5.38% |
| Jan 28, 2026 | $0.0091 | -1.73% |
| Jan 27, 2026 | $0.00926 | -2.11% |
| Jan 26, 2026 | $0.00946 | +2.38% |
| Jan 25, 2026 | $0.00924 | -6.48% |
| Jan 24, 2026 | $0.00988 | -1.10% |
| Jan 23, 2026 | $0.00999 | +4.06% |
| Jan 22, 2026 | $0.0096 | -4.95% |
| Jan 21, 2026 | $0.0101 | +4.88% |
| Jan 20, 2026 | $0.00963 | -2.83% |
| Jan 19, 2026 | $0.00991 | -0.90% |
| Jan 18, 2026 | $0.01 | -3.10% |
| Jan 17, 2026 | $0.01032 | -4.00% |
| Jan 16, 2026 | $0.01075 | -7.09% |