BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01157 | +10.51% |
| Jan 14, 2026 | $0.01047 | +2.85% |
| Jan 13, 2026 | $0.01018 | +2.21% |
| Jan 12, 2026 | $0.00996 | -2.83% |
| Jan 11, 2026 | $0.01025 | -1.25% |
| Jan 10, 2026 | $0.01038 | -0.67% |
| Jan 9, 2026 | $0.01045 | -0.57% |
| Jan 8, 2026 | $0.01051 | -2.95% |
| Jan 7, 2026 | $0.01083 | +3.84% |
| Jan 6, 2026 | $0.01043 | +2.15% |
| Jan 5, 2026 | $0.01021 | +2.00% |
| Jan 4, 2026 | $0.01001 | +0.70% |
| Jan 3, 2026 | $0.00994 | +3.11% |
| Jan 2, 2026 | $0.00964 | +3.66% |
| Jan 1, 2026 | $0.0093 | +4.73% |
| Dec 31, 2025 | $0.00888 | -6.53% |
| Dec 30, 2025 | $0.0095 | -3.16% |
| Dec 29, 2025 | $0.00981 | +0.51% |
| Dec 28, 2025 | $0.00976 | +1.24% |
| Dec 27, 2025 | $0.00964 | -2.43% |
| Dec 26, 2025 | $0.00988 | -1.98% |
| Dec 25, 2025 | $0.01008 | +1.51% |
| Dec 24, 2025 | $0.00993 | +0.91% |
| Dec 23, 2025 | $0.00984 | 0.00% |
| Dec 22, 2025 | $0.00984 | -2.86% |
| Dec 21, 2025 | $0.01013 | +2.84% |
| Dec 20, 2025 | $0.00985 | -1.30% |
| Dec 19, 2025 | $0.00998 | +6.51% |
| Dec 18, 2025 | $0.00937 | -1.26% |
| Dec 17, 2025 | $0.00949 | -3.75% |
| Dec 16, 2025 | $0.00986 | 0.00% |
| Dec 15, 2025 | $0.00986 | -5.92% |
| Dec 14, 2025 | $0.01048 | +0.96% |
| Dec 13, 2025 | $0.01038 | 0.00% |
| Dec 12, 2025 | $0.01038 | -0.29% |
| Dec 11, 2025 | $0.01041 | -1.61% |
| Dec 10, 2025 | $0.01058 | -2.85% |
| Dec 9, 2025 | $0.01089 | +3.32% |
| Dec 8, 2025 | $0.01054 | -1.50% |
| Dec 7, 2025 | $0.0107 | -0.47% |
| Dec 6, 2025 | $0.01075 | +1.90% |
| Dec 5, 2025 | $0.01055 | +0.38% |
| Dec 4, 2025 | $0.01051 | -0.57% |
| Dec 3, 2025 | $0.01057 | +1.44% |
| Dec 2, 2025 | $0.01042 | +2.16% |
| Dec 1, 2025 | $0.0102 | -8.93% |
| Nov 30, 2025 | $0.0112 | +2.56% |
| Nov 29, 2025 | $0.01092 | +1.96% |
| Nov 28, 2025 | $0.01071 | -1.92% |
| Nov 27, 2025 | $0.01092 | -1.44% |
| Nov 26, 2025 | $0.01108 | +5.42% |
| Nov 25, 2025 | $0.01051 | -1.59% |
| Nov 24, 2025 | $0.01068 | +2.50% |
| Nov 23, 2025 | $0.01042 | -0.19% |
| Nov 22, 2025 | $0.01044 | -2.52% |
| Nov 21, 2025 | $0.01071 | -3.86% |
| Nov 20, 2025 | $0.01114 | +0.27% |
| Nov 19, 2025 | $0.01111 | +1.93% |
| Nov 18, 2025 | $0.0109 | -3.96% |
| Nov 17, 2025 | $0.01135 | -1.48% |
| Nov 16, 2025 | $0.01152 | -5.03% |
| Nov 15, 2025 | $0.01213 | +0.08% |
| Nov 14, 2025 | $0.01212 | -6.98% |
| Nov 13, 2025 | $0.01303 | -3.77% |
| Nov 12, 2025 | $0.01354 | +0.37% |
| Nov 11, 2025 | $0.01349 | -5.99% |
| Nov 10, 2025 | $0.01435 | -1.03% |
| Nov 9, 2025 | $0.0145 | +3.94% |
| Nov 8, 2025 | $0.01395 | -4.84% |
| Nov 7, 2025 | $0.01466 | +7.79% |
| Nov 6, 2025 | $0.0136 | -1.23% |
| Nov 5, 2025 | $0.01377 | +3.38% |
| Nov 4, 2025 | $0.01332 | -7.05% |
| Nov 3, 2025 | $0.01433 | -8.73% |
| Nov 2, 2025 | $0.0157 | -2.48% |
| Nov 1, 2025 | $0.0161 | +3.34% |
| Oct 31, 2025 | $0.01558 | +2.97% |
| Oct 30, 2025 | $0.01513 | -6.20% |
| Oct 29, 2025 | $0.01613 | -1.47% |
| Oct 28, 2025 | $0.01637 | -2.15% |
| Oct 27, 2025 | $0.01673 | +0.18% |
| Oct 26, 2025 | $0.0167 | +1.27% |
| Oct 25, 2025 | $0.01649 | -0.24% |
| Oct 24, 2025 | $0.01653 | +0.98% |
| Oct 23, 2025 | $0.01637 | +5.00% |
| Oct 22, 2025 | $0.01559 | -5.05% |
| Oct 21, 2025 | $0.01642 | -0.24% |
| Oct 20, 2025 | $0.01646 | +1.67% |
| Oct 19, 2025 | $0.01619 | +1.31% |
| Oct 18, 2025 | $0.01598 | -0.19% |