BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01601 | -2.50% |
| Oct 16, 2025 | $0.01642 | -2.03% |
| Oct 15, 2025 | $0.01676 | -2.39% |
| Oct 14, 2025 | $0.01717 | -2.00% |
| Oct 13, 2025 | $0.01752 | +0.40% |
| Oct 12, 2025 | $0.01745 | +4.80% |
| Oct 11, 2025 | $0.01665 | -1.60% |
| Oct 10, 2025 | $0.01692 | -15.19% |
| Oct 9, 2025 | $0.01995 | -1.87% |
| Oct 8, 2025 | $0.02033 | +0.89% |
| Oct 7, 2025 | $0.02015 | -4.68% |
| Oct 6, 2025 | $0.02114 | +0.71% |
| Oct 5, 2025 | $0.02099 | +0.29% |
| Oct 4, 2025 | $0.02093 | -0.66% |
| Oct 3, 2025 | $0.02107 | +0.38% |
| Oct 2, 2025 | $0.02099 | +1.89% |
| Oct 1, 2025 | $0.0206 | +2.54% |
| Sep 30, 2025 | $0.02009 | -1.28% |
| Sep 29, 2025 | $0.02035 | 0.00% |
| Sep 28, 2025 | $0.02035 | +0.99% |
| Sep 27, 2025 | $0.02015 | -0.30% |
| Sep 26, 2025 | $0.02021 | +0.35% |
| Sep 25, 2025 | $0.02014 | -2.33% |
| Sep 24, 2025 | $0.02062 | 0.00% |
| Sep 23, 2025 | $0.02062 | -4.23% |
| Sep 22, 2025 | $0.02153 | -4.78% |
| Sep 21, 2025 | $0.02261 | +2.40% |
| Sep 20, 2025 | $0.02208 | 0.00% |
| Sep 19, 2025 | $0.02208 | -3.33% |
| Sep 18, 2025 | $0.02284 | +2.24% |
| Sep 17, 2025 | $0.02234 | +1.68% |
| Sep 16, 2025 | $0.02197 | -2.31% |
| Sep 15, 2025 | $0.02249 | -16.55% |
| Sep 14, 2025 | $0.02695 | +13.24% |
| Sep 13, 2025 | $0.0238 | +8.87% |
| Sep 12, 2025 | $0.02186 | +1.63% |
| Sep 11, 2025 | $0.02151 | +0.33% |
| Sep 10, 2025 | $0.02144 | +1.32% |
| Sep 9, 2025 | $0.02116 | -1.08% |
| Sep 8, 2025 | $0.02139 | +0.09% |
| Sep 7, 2025 | $0.02137 | +0.38% |
| Sep 6, 2025 | $0.02129 | -0.84% |
| Sep 5, 2025 | $0.02147 | +1.80% |
| Sep 4, 2025 | $0.02109 | +0.86% |
| Sep 3, 2025 | $0.02091 | +3.31% |
| Sep 2, 2025 | $0.02024 | +3.64% |
| Sep 1, 2025 | $0.01953 | -3.17% |
| Aug 31, 2025 | $0.02017 | -1.99% |
| Aug 30, 2025 | $0.02058 | +8.49% |
| Aug 29, 2025 | $0.01897 | -6.92% |
| Aug 28, 2025 | $0.02038 | +5.05% |
| Aug 27, 2025 | $0.0194 | -1.77% |
| Aug 26, 2025 | $0.01975 | +1.80% |
| Aug 25, 2025 | $0.0194 | -5.78% |
| Aug 24, 2025 | $0.02059 | -0.96% |
| Aug 23, 2025 | $0.02079 | -1.42% |
| Aug 22, 2025 | $0.02109 | +4.10% |
| Aug 21, 2025 | $0.02026 | -2.55% |
| Aug 20, 2025 | $0.02079 | +4.47% |
| Aug 19, 2025 | $0.0199 | -3.91% |
| Aug 18, 2025 | $0.02071 | -2.45% |
| Aug 17, 2025 | $0.02123 | +0.19% |
| Aug 16, 2025 | $0.02119 | +1.88% |
| Aug 15, 2025 | $0.0208 | -0.34% |
| Aug 14, 2025 | $0.02087 | -6.87% |
| Aug 13, 2025 | $0.02241 | -4.76% |
| Aug 12, 2025 | $0.02353 | +8.48% |
| Aug 11, 2025 | $0.02169 | -3.00% |
| Aug 10, 2025 | $0.02236 | +0.18% |
| Aug 9, 2025 | $0.02232 | +1.04% |
| Aug 8, 2025 | $0.02209 | +2.08% |
| Aug 7, 2025 | $0.02164 | +2.46% |
| Aug 6, 2025 | $0.02112 | -0.56% |
| Aug 5, 2025 | $0.02124 | -2.84% |
| Aug 4, 2025 | $0.02186 | +1.91% |
| Aug 3, 2025 | $0.02145 | -2.72% |
| Aug 2, 2025 | $0.02205 | +6.37% |
| Aug 1, 2025 | $0.02073 | -5.69% |
| Jul 31, 2025 | $0.02198 | -3.34% |
| Jul 30, 2025 | $0.02274 | +1.93% |
| Jul 29, 2025 | $0.02231 | +0.54% |
| Jul 28, 2025 | $0.02219 | -2.07% |
| Jul 27, 2025 | $0.02266 | -2.50% |
| Jul 26, 2025 | $0.02324 | -7.67% |
| Jul 25, 2025 | $0.02517 | +16.69% |
| Jul 24, 2025 | $0.02157 | +3.90% |
| Jul 23, 2025 | $0.02076 | -4.73% |
| Jul 22, 2025 | $0.02179 | -2.37% |
| Jul 21, 2025 | $0.02232 | +4.20% |
| Jul 20, 2025 | $0.02142 | +0.19% |