BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03484 | -6.07% |
| Jan 19, 2025 | $0.03709 | -4.80% |
| Jan 18, 2025 | $0.03896 | -13.02% |
| Jan 17, 2025 | $0.04479 | +1.89% |
| Jan 16, 2025 | $0.04396 | -3.62% |
| Jan 15, 2025 | $0.04561 | -4.74% |
| Jan 14, 2025 | $0.04788 | -5.38% |
| Jan 13, 2025 | $0.0506 | -6.12% |
| Jan 12, 2025 | $0.0539 | +3.95% |
| Jan 11, 2025 | $0.05185 | -15.06% |
| Jan 10, 2025 | $0.06104 | +32.01% |
| Jan 9, 2025 | $0.04624 | -19.48% |
| Jan 8, 2025 | $0.05743 | -43.63% |
| Jan 7, 2025 | $0.1019 | +46.89% |
| Jan 6, 2025 | $0.06936 | -2.24% |
| Jan 5, 2025 | $0.07095 | +34.02% |
| Jan 4, 2025 | $0.05294 | -4.73% |
| Jan 3, 2025 | $0.05557 | +18.13% |
| Jan 2, 2025 | $0.04704 | +25.41% |
| Jan 1, 2025 | $0.03751 | -14.75% |
| Dec 31, 2024 | $0.044 | +8.08% |
| Dec 30, 2024 | $0.04071 | +15.98% |
| Dec 29, 2024 | $0.0351 | +11.25% |
| Dec 28, 2024 | $0.03155 | +11.01% |
| Dec 27, 2024 | $0.02842 | -10.85% |
| Dec 26, 2024 | $0.03188 | +10.01% |
| Dec 25, 2024 | $0.02898 | +21.10% |
| Dec 24, 2024 | $0.02393 | -0.95% |
| Dec 23, 2024 | $0.02416 | +1.56% |
| Dec 22, 2024 | $0.02379 | -4.38% |
| Dec 21, 2024 | $0.02488 | -7.99% |
| Dec 20, 2024 | $0.02704 | -11.78% |
| Dec 19, 2024 | $0.03065 | -16.98% |
| Dec 18, 2024 | $0.03692 | +25.07% |
| Dec 17, 2024 | $0.02952 | +19.66% |
| Dec 16, 2024 | $0.02467 | -0.36% |
| Dec 15, 2024 | $0.02476 | +3.77% |
| Dec 14, 2024 | $0.02386 | -1.16% |
| Dec 13, 2024 | $0.02414 | +3.03% |
| Dec 12, 2024 | $0.02343 | -0.72% |
| Dec 11, 2024 | $0.0236 | +6.84% |
| Dec 10, 2024 | $0.02209 | -5.40% |
| Dec 9, 2024 | $0.02335 | -17.93% |
| Dec 8, 2024 | $0.02845 | +5.25% |
| Dec 7, 2024 | $0.02703 | -0.73% |
| Dec 6, 2024 | $0.02723 | +0.15% |
| Dec 5, 2024 | $0.02719 | +0.93% |
| Dec 4, 2024 | $0.02694 | +6.23% |
| Dec 3, 2024 | $0.02536 | +1.64% |
| Dec 2, 2024 | $0.02495 | -3.22% |
| Dec 1, 2024 | $0.02578 | -4.27% |
| Nov 30, 2024 | $0.02693 | +5.11% |
| Nov 29, 2024 | $0.02562 | +4.91% |
| Nov 28, 2024 | $0.02442 | +0.25% |
| Nov 27, 2024 | $0.02436 | +4.24% |
| Nov 26, 2024 | $0.02337 | +2.01% |
| Nov 25, 2024 | $0.02291 | -2.55% |
| Nov 24, 2024 | $0.02351 | -1.01% |
| Nov 23, 2024 | $0.02375 | -2.38% |
| Nov 22, 2024 | $0.02433 | -5.15% |
| Nov 21, 2024 | $0.02565 | +2.48% |
| Nov 20, 2024 | $0.02503 | +31.67% |
| Nov 19, 2024 | $0.01901 | -0.52% |
| Nov 18, 2024 | $0.01911 | +0.68% |
| Nov 17, 2024 | $0.01898 | +2.04% |
| Nov 16, 2024 | $0.0186 | +3.56% |
| Nov 15, 2024 | $0.01796 | +1.24% |
| Nov 14, 2024 | $0.01774 | -2.21% |
| Nov 13, 2024 | $0.01814 | -4.22% |
| Nov 12, 2024 | $0.01894 | -1.10% |
| Nov 11, 2024 | $0.01915 | -4.92% |
| Nov 10, 2024 | $0.02014 | +10.42% |
| Nov 9, 2024 | $0.01824 | -0.27% |
| Nov 8, 2024 | $0.01829 | -5.43% |
| Nov 7, 2024 | $0.01934 | +12.31% |
| Nov 6, 2024 | $0.01722 | +8.51% |
| Nov 5, 2024 | $0.01587 | +1.86% |
| Nov 4, 2024 | $0.01558 | -2.44% |
| Nov 3, 2024 | $0.01597 | -0.93% |
| Nov 2, 2024 | $0.01612 | -3.30% |
| Nov 1, 2024 | $0.01667 | -4.69% |
| Oct 31, 2024 | $0.01749 | -10.35% |
| Oct 30, 2024 | $0.01951 | +16.76% |
| Oct 29, 2024 | $0.01671 | +1.95% |
| Oct 28, 2024 | $0.01639 | -0.61% |
| Oct 27, 2024 | $0.01649 | +0.24% |
| Oct 26, 2024 | $0.01645 | +2.49% |
| Oct 25, 2024 | $0.01605 | -8.70% |
| Oct 24, 2024 | $0.01758 | -0.79% |
| Oct 23, 2024 | $0.01772 | -3.28% |