BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.05051 | -0.57% |
| Feb 4, 2022 | $0.0508 | +6.28% |
| Feb 3, 2022 | $0.0478 | +9.66% |
| Feb 2, 2022 | $0.04359 | -9.66% |
| Feb 1, 2022 | $0.04825 | -3.13% |
| Jan 31, 2022 | $0.04981 | -5.16% |
| Jan 30, 2022 | $0.05252 | -4.94% |
| Jan 29, 2022 | $0.05525 | +2.13% |
| Jan 28, 2022 | $0.0541 | +21.46% |
| Jan 27, 2022 | $0.04454 | -11.77% |
| Jan 26, 2022 | $0.05048 | -3.02% |
| Jan 25, 2022 | $0.05205 | -7.48% |
| Jan 24, 2022 | $0.05626 | -13.42% |
| Jan 23, 2022 | $0.06498 | -9.78% |
| Jan 22, 2022 | $0.07202 | +52.23% |
| Jan 21, 2022 | $0.04731 | -26.78% |
| Jan 20, 2022 | $0.06461 | -9.90% |
| Jan 19, 2022 | $0.07171 | -14.14% |
| Jan 18, 2022 | $0.08352 | -11.60% |
| Jan 17, 2022 | $0.09448 | -11.69% |
| Jan 16, 2022 | $0.107 | +3.48% |
| Jan 15, 2022 | $0.1034 | -12.91% |
| Jan 14, 2022 | $0.1187 | -28.31% |
| Jan 13, 2022 | $0.1656 | — |