BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01219 | +1.25% |
| Jan 30, 2023 | $0.01204 | -6.45% |
| Jan 29, 2023 | $0.01287 | +1.02% |
| Jan 28, 2023 | $0.01274 | -3.70% |
| Jan 27, 2023 | $0.01323 | +7.47% |
| Jan 26, 2023 | $0.01231 | +2.24% |
| Jan 25, 2023 | $0.01204 | +6.17% |
| Jan 24, 2023 | $0.01134 | -13.44% |
| Jan 23, 2023 | $0.0131 | +20.52% |
| Jan 22, 2023 | $0.01087 | +12.88% |
| Jan 21, 2023 | $0.00963 | +12.24% |
| Jan 20, 2023 | $0.00858 | +9.72% |
| Jan 19, 2023 | $0.00782 | +0.90% |
| Jan 18, 2023 | $0.00775 | -6.40% |
| Jan 17, 2023 | $0.00828 | -1.31% |
| Jan 16, 2023 | $0.00839 | -1.64% |
| Jan 15, 2023 | $0.00853 | +10.21% |
| Jan 14, 2023 | $0.00774 | +5.74% |
| Jan 13, 2023 | $0.00732 | +0.41% |
| Jan 12, 2023 | $0.00729 | +3.11% |
| Jan 11, 2023 | $0.00707 | +0.71% |
| Jan 10, 2023 | $0.00702 | +0.14% |
| Jan 9, 2023 | $0.00701 | +0.29% |
| Jan 8, 2023 | $0.00699 | +3.56% |
| Jan 7, 2023 | $0.00675 | -0.74% |
| Jan 6, 2023 | $0.0068 | -2.02% |
| Jan 5, 2023 | $0.00694 | +5.15% |
| Jan 4, 2023 | $0.0066 | +2.48% |
| Jan 3, 2023 | $0.00644 | +1.10% |
| Jan 2, 2023 | $0.00637 | -1.70% |
| Jan 1, 2023 | $0.00648 | +3.51% |
| Dec 31, 2022 | $0.00626 | -2.34% |
| Dec 30, 2022 | $0.00641 | -0.93% |
| Dec 29, 2022 | $0.00647 | -2.56% |
| Dec 28, 2022 | $0.00664 | +0.61% |
| Dec 27, 2022 | $0.0066 | -0.45% |
| Dec 26, 2022 | $0.00663 | -0.75% |
| Dec 25, 2022 | $0.00668 | -2.48% |
| Dec 24, 2022 | $0.00685 | +0.44% |
| Dec 23, 2022 | $0.00682 | +1.34% |
| Dec 22, 2022 | $0.00673 | +1.05% |
| Dec 21, 2022 | $0.00666 | -1.19% |
| Dec 20, 2022 | $0.00674 | +4.01% |
| Dec 19, 2022 | $0.00648 | -1.07% |
| Dec 18, 2022 | $0.00655 | +0.15% |
| Dec 17, 2022 | $0.00654 | -4.39% |
| Dec 16, 2022 | $0.00684 | -4.20% |
| Dec 15, 2022 | $0.00714 | -2.59% |
| Dec 14, 2022 | $0.00733 | -1.35% |
| Dec 13, 2022 | $0.00743 | -1.33% |
| Dec 12, 2022 | $0.00753 | +0.13% |
| Dec 11, 2022 | $0.00752 | +2.87% |
| Dec 10, 2022 | $0.00731 | -4.07% |
| Dec 9, 2022 | $0.00762 | +1.87% |
| Dec 8, 2022 | $0.00748 | +0.54% |
| Dec 7, 2022 | $0.00744 | -0.27% |
| Dec 6, 2022 | $0.00746 | -1.06% |
| Dec 5, 2022 | $0.00754 | -0.53% |
| Dec 4, 2022 | $0.00758 | +0.53% |
| Dec 3, 2022 | $0.00754 | -1.69% |
| Dec 2, 2022 | $0.00767 | +0.52% |
| Dec 1, 2022 | $0.00763 | +0.39% |
| Nov 30, 2022 | $0.0076 | +3.40% |
| Nov 29, 2022 | $0.00735 | -1.34% |
| Nov 28, 2022 | $0.00745 | +0.13% |
| Nov 27, 2022 | $0.00744 | -3.00% |
| Nov 26, 2022 | $0.00767 | -1.41% |
| Nov 25, 2022 | $0.00778 | -4.07% |
| Nov 24, 2022 | $0.00811 | +9.15% |
| Nov 23, 2022 | $0.00743 | +2.06% |
| Nov 22, 2022 | $0.00728 | -2.02% |
| Nov 21, 2022 | $0.00743 | +1.36% |
| Nov 20, 2022 | $0.00733 | -4.31% |
| Nov 19, 2022 | $0.00766 | +0.79% |
| Nov 18, 2022 | $0.0076 | -7.54% |
| Nov 17, 2022 | $0.00822 | -3.75% |
| Nov 16, 2022 | $0.00854 | +21.13% |
| Nov 15, 2022 | $0.00705 | +2.92% |
| Nov 14, 2022 | $0.00685 | -0.58% |
| Nov 13, 2022 | $0.00689 | -3.37% |
| Nov 12, 2022 | $0.00713 | -1.93% |
| Nov 11, 2022 | $0.00727 | -3.84% |
| Nov 10, 2022 | $0.00756 | +26.00% |
| Nov 9, 2022 | $0.006 | -26.47% |
| Nov 8, 2022 | $0.00816 | -8.83% |
| Nov 7, 2022 | $0.00895 | -1.21% |
| Nov 6, 2022 | $0.00906 | -1.84% |
| Nov 5, 2022 | $0.00923 | +5.97% |
| Nov 4, 2022 | $0.00871 | +0.23% |
| Nov 3, 2022 | $0.00869 | -0.46% |