BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0176 | +0.23% |
| Aug 3, 2022 | $0.01756 | -2.55% |
| Aug 2, 2022 | $0.01802 | +0.95% |
| Aug 1, 2022 | $0.01785 | -3.15% |
| Jul 31, 2022 | $0.01843 | -1.71% |
| Jul 30, 2022 | $0.01875 | -0.90% |
| Jul 29, 2022 | $0.01892 | +0.48% |
| Jul 28, 2022 | $0.01883 | +4.32% |
| Jul 27, 2022 | $0.01805 | +3.74% |
| Jul 26, 2022 | $0.0174 | -1.81% |
| Jul 25, 2022 | $0.01772 | -6.34% |
| Jul 24, 2022 | $0.01892 | +1.01% |
| Jul 23, 2022 | $0.01873 | -0.43% |
| Jul 22, 2022 | $0.01881 | -1.47% |
| Jul 21, 2022 | $0.01909 | -1.04% |
| Jul 20, 2022 | $0.01929 | +1.42% |
| Jul 19, 2022 | $0.01902 | -2.41% |
| Jul 18, 2022 | $0.01949 | +4.95% |
| Jul 17, 2022 | $0.01857 | +1.75% |
| Jul 16, 2022 | $0.01825 | +0.88% |
| Jul 15, 2022 | $0.01809 | +0.95% |
| Jul 14, 2022 | $0.01792 | +0.96% |
| Jul 13, 2022 | $0.01775 | -2.42% |
| Jul 12, 2022 | $0.01819 | +0.94% |
| Jul 11, 2022 | $0.01802 | -9.54% |
| Jul 10, 2022 | $0.01992 | +2.00% |
| Jul 9, 2022 | $0.01953 | -5.92% |
| Jul 8, 2022 | $0.02076 | +1.62% |
| Jul 7, 2022 | $0.02043 | +0.39% |
| Jul 6, 2022 | $0.02035 | -0.29% |
| Jul 5, 2022 | $0.02041 | -3.09% |
| Jul 4, 2022 | $0.02106 | -3.70% |
| Jul 3, 2022 | $0.02187 | +8.21% |
| Jul 2, 2022 | $0.02021 | +7.10% |
| Jul 1, 2022 | $0.01887 | +4.31% |
| Jun 30, 2022 | $0.01809 | -6.03% |
| Jun 29, 2022 | $0.01925 | -3.51% |
| Jun 28, 2022 | $0.01995 | -12.50% |
| Jun 27, 2022 | $0.0228 | +33.02% |
| Jun 26, 2022 | $0.01714 | -0.35% |
| Jun 25, 2022 | $0.0172 | +1.36% |
| Jun 24, 2022 | $0.01697 | +0.65% |
| Jun 23, 2022 | $0.01686 | +5.24% |
| Jun 22, 2022 | $0.01602 | -4.01% |
| Jun 21, 2022 | $0.01669 | +1.64% |
| Jun 20, 2022 | $0.01642 | -0.79% |
| Jun 19, 2022 | $0.01655 | +7.82% |
| Jun 18, 2022 | $0.01535 | -13.52% |
| Jun 17, 2022 | $0.01775 | +0.11% |
| Jun 16, 2022 | $0.01773 | -7.80% |
| Jun 15, 2022 | $0.01923 | -0.41% |
| Jun 14, 2022 | $0.01931 | -1.83% |
| Jun 13, 2022 | $0.01967 | -14.77% |
| Jun 12, 2022 | $0.02308 | +9.33% |
| Jun 11, 2022 | $0.02111 | -6.63% |
| Jun 10, 2022 | $0.02261 | -6.26% |
| Jun 9, 2022 | $0.02412 | +1.30% |
| Jun 8, 2022 | $0.02381 | -0.50% |
| Jun 7, 2022 | $0.02393 | -7.64% |
| Jun 6, 2022 | $0.02591 | +1.61% |
| Jun 5, 2022 | $0.0255 | -13.53% |
| Jun 4, 2022 | $0.02949 | +41.03% |
| Jun 3, 2022 | $0.02091 | +0.29% |
| Jun 2, 2022 | $0.02085 | -1.09% |
| Jun 1, 2022 | $0.02108 | -9.26% |
| May 31, 2022 | $0.02323 | -5.03% |
| May 30, 2022 | $0.02446 | +2.43% |
| May 29, 2022 | $0.02388 | 0.00% |
| May 28, 2022 | $0.02388 | +2.93% |
| May 27, 2022 | $0.0232 | -2.85% |
| May 26, 2022 | $0.02388 | -11.59% |
| May 25, 2022 | $0.02701 | -1.42% |
| May 24, 2022 | $0.0274 | -7.78% |
| May 23, 2022 | $0.02971 | +7.57% |
| May 22, 2022 | $0.02762 | -7.13% |
| May 21, 2022 | $0.02974 | -9.66% |
| May 20, 2022 | $0.03292 | +2.94% |
| May 19, 2022 | $0.03198 | +50.28% |
| May 18, 2022 | $0.02128 | +13.80% |
| May 17, 2022 | $0.0187 | -1.73% |
| May 16, 2022 | $0.01903 | +6.79% |
| May 15, 2022 | $0.01782 | +13.79% |
| May 14, 2022 | $0.01566 | -2.00% |
| May 13, 2022 | $0.01598 | +3.50% |
| May 12, 2022 | $0.01544 | -12.87% |
| May 11, 2022 | $0.01772 | -15.34% |
| May 10, 2022 | $0.02093 | +2.10% |
| May 9, 2022 | $0.0205 | -14.97% |
| May 8, 2022 | $0.02411 | -3.94% |
| May 7, 2022 | $0.0251 | +1.91% |