BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.00873 | -4.80% |
| Nov 1, 2022 | $0.00917 | +3.73% |
| Oct 31, 2022 | $0.00884 | -0.34% |
| Oct 30, 2022 | $0.00887 | -1.33% |
| Oct 29, 2022 | $0.00899 | -0.33% |
| Oct 28, 2022 | $0.00902 | -1.31% |
| Oct 27, 2022 | $0.00914 | -1.72% |
| Oct 26, 2022 | $0.0093 | +0.87% |
| Oct 25, 2022 | $0.00922 | +0.77% |
| Oct 24, 2022 | $0.00915 | +1.10% |
| Oct 23, 2022 | $0.00905 | +1.00% |
| Oct 22, 2022 | $0.00896 | -2.71% |
| Oct 21, 2022 | $0.00921 | -0.54% |
| Oct 20, 2022 | $0.00926 | -3.14% |
| Oct 19, 2022 | $0.00956 | +1.70% |
| Oct 18, 2022 | $0.0094 | -0.74% |
| Oct 17, 2022 | $0.00947 | -2.17% |
| Oct 16, 2022 | $0.00968 | -1.33% |
| Oct 15, 2022 | $0.00981 | -0.81% |
| Oct 14, 2022 | $0.00989 | -2.56% |
| Oct 13, 2022 | $0.01015 | -7.39% |
| Oct 12, 2022 | $0.01096 | +5.38% |
| Oct 11, 2022 | $0.0104 | -8.13% |
| Oct 10, 2022 | $0.01132 | -9.15% |
| Oct 9, 2022 | $0.01246 | -13.47% |
| Oct 8, 2022 | $0.0144 | +52.87% |
| Oct 7, 2022 | $0.00942 | -0.21% |
| Oct 6, 2022 | $0.00944 | -0.42% |
| Oct 5, 2022 | $0.00948 | -4.24% |
| Oct 4, 2022 | $0.0099 | +3.45% |
| Oct 3, 2022 | $0.00957 | +0.84% |
| Oct 2, 2022 | $0.00949 | -3.46% |
| Oct 1, 2022 | $0.00983 | +0.61% |
| Sep 30, 2022 | $0.00977 | -4.96% |
| Sep 29, 2022 | $0.01028 | -2.65% |
| Sep 28, 2022 | $0.01056 | -2.49% |
| Sep 27, 2022 | $0.01083 | -1.55% |
| Sep 26, 2022 | $0.011 | +2.90% |
| Sep 25, 2022 | $0.01069 | +3.19% |
| Sep 24, 2022 | $0.01036 | -2.17% |
| Sep 23, 2022 | $0.01059 | -1.58% |
| Sep 22, 2022 | $0.01076 | +3.46% |
| Sep 21, 2022 | $0.0104 | -3.61% |
| Sep 20, 2022 | $0.01079 | -4.17% |
| Sep 19, 2022 | $0.01126 | -2.09% |
| Sep 18, 2022 | $0.0115 | -8.22% |
| Sep 17, 2022 | $0.01253 | +4.42% |
| Sep 16, 2022 | $0.012 | -0.91% |
| Sep 15, 2022 | $0.01211 | -2.50% |
| Sep 14, 2022 | $0.01242 | -0.88% |
| Sep 13, 2022 | $0.01253 | -3.09% |
| Sep 12, 2022 | $0.01293 | -1.00% |
| Sep 11, 2022 | $0.01306 | -0.08% |
| Sep 10, 2022 | $0.01307 | +4.81% |
| Sep 9, 2022 | $0.01247 | +8.25% |
| Sep 8, 2022 | $0.01152 | -4.08% |
| Sep 7, 2022 | $0.01201 | +1.78% |
| Sep 6, 2022 | $0.0118 | -7.23% |
| Sep 5, 2022 | $0.01272 | -1.24% |
| Sep 4, 2022 | $0.01288 | -3.81% |
| Sep 3, 2022 | $0.01339 | +1.13% |
| Sep 2, 2022 | $0.01324 | -0.82% |
| Sep 1, 2022 | $0.01335 | -1.40% |
| Aug 31, 2022 | $0.01354 | -5.31% |
| Aug 30, 2022 | $0.0143 | -5.30% |
| Aug 29, 2022 | $0.0151 | +1.89% |
| Aug 28, 2022 | $0.01482 | -2.31% |
| Aug 27, 2022 | $0.01517 | -4.35% |
| Aug 26, 2022 | $0.01586 | -4.86% |
| Aug 25, 2022 | $0.01667 | -3.64% |
| Aug 24, 2022 | $0.0173 | -0.52% |
| Aug 23, 2022 | $0.01739 | -0.97% |
| Aug 22, 2022 | $0.01756 | +1.09% |
| Aug 21, 2022 | $0.01737 | -0.46% |
| Aug 20, 2022 | $0.01745 | +2.17% |
| Aug 19, 2022 | $0.01708 | -2.51% |
| Aug 18, 2022 | $0.01752 | -3.84% |
| Aug 17, 2022 | $0.01822 | +4.71% |
| Aug 16, 2022 | $0.0174 | -0.46% |
| Aug 15, 2022 | $0.01748 | -0.79% |
| Aug 14, 2022 | $0.01762 | -1.89% |
| Aug 13, 2022 | $0.01796 | +1.81% |
| Aug 12, 2022 | $0.01764 | -1.29% |
| Aug 11, 2022 | $0.01787 | -6.68% |
| Aug 10, 2022 | $0.01915 | +9.87% |
| Aug 9, 2022 | $0.01743 | -0.68% |
| Aug 8, 2022 | $0.01755 | -1.96% |
| Aug 7, 2022 | $0.0179 | +1.13% |
| Aug 6, 2022 | $0.0177 | -1.88% |
| Aug 5, 2022 | $0.01804 | +2.50% |