BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0101 | +9.90% |
| Apr 30, 2023 | $0.00919 | -2.65% |
| Apr 29, 2023 | $0.00944 | -0.74% |
| Apr 28, 2023 | $0.00951 | +0.96% |
| Apr 27, 2023 | $0.00942 | +1.07% |
| Apr 26, 2023 | $0.00932 | -2.20% |
| Apr 25, 2023 | $0.00953 | -0.83% |
| Apr 24, 2023 | $0.00961 | +1.69% |
| Apr 23, 2023 | $0.00945 | -2.78% |
| Apr 22, 2023 | $0.00972 | +1.14% |
| Apr 21, 2023 | $0.00961 | -3.51% |
| Apr 20, 2023 | $0.00996 | -0.50% |
| Apr 19, 2023 | $0.01001 | -2.15% |
| Apr 18, 2023 | $0.01023 | +2.61% |
| Apr 17, 2023 | $0.00997 | -2.06% |
| Apr 16, 2023 | $0.01018 | -2.02% |
| Apr 15, 2023 | $0.01039 | +1.17% |
| Apr 14, 2023 | $0.01027 | +0.98% |
| Apr 13, 2023 | $0.01017 | +0.79% |
| Apr 12, 2023 | $0.01009 | -0.20% |
| Apr 11, 2023 | $0.01011 | -2.88% |
| Apr 10, 2023 | $0.01041 | +0.68% |
| Apr 9, 2023 | $0.01034 | -1.62% |
| Apr 8, 2023 | $0.01051 | +0.10% |
| Apr 7, 2023 | $0.0105 | +4.69% |
| Apr 6, 2023 | $0.01003 | -1.67% |
| Apr 5, 2023 | $0.0102 | +1.69% |
| Apr 4, 2023 | $0.01003 | +0.30% |
| Apr 3, 2023 | $0.01 | -3.47% |
| Apr 2, 2023 | $0.01036 | -0.48% |
| Apr 1, 2023 | $0.01041 | -1.42% |
| Mar 31, 2023 | $0.01056 | +2.33% |
| Mar 30, 2023 | $0.01032 | -1.53% |
| Mar 29, 2023 | $0.01048 | +0.87% |
| Mar 28, 2023 | $0.01039 | -2.99% |
| Mar 27, 2023 | $0.01071 | +2.88% |
| Mar 26, 2023 | $0.01041 | +0.58% |
| Mar 25, 2023 | $0.01035 | +3.09% |
| Mar 24, 2023 | $0.01004 | 0.00% |
| Mar 23, 2023 | $0.01004 | -0.59% |
| Mar 22, 2023 | $0.0101 | -6.13% |
| Mar 21, 2023 | $0.01076 | +0.65% |
| Mar 20, 2023 | $0.01069 | -4.13% |
| Mar 19, 2023 | $0.01115 | +1.83% |
| Mar 18, 2023 | $0.01095 | -2.58% |
| Mar 17, 2023 | $0.01124 | +4.17% |
| Mar 16, 2023 | $0.01079 | -0.74% |
| Mar 15, 2023 | $0.01087 | -1.90% |
| Mar 14, 2023 | $0.01108 | +4.53% |
| Mar 13, 2023 | $0.0106 | +4.33% |
| Mar 12, 2023 | $0.01016 | +1.20% |
| Mar 11, 2023 | $0.01004 | -1.28% |
| Mar 10, 2023 | $0.01017 | +1.90% |
| Mar 9, 2023 | $0.00998 | -0.60% |
| Mar 8, 2023 | $0.01004 | -4.02% |
| Mar 7, 2023 | $0.01046 | +0.67% |
| Mar 6, 2023 | $0.01039 | +2.06% |
| Mar 5, 2023 | $0.01018 | -2.02% |
| Mar 4, 2023 | $0.01039 | -0.48% |
| Mar 3, 2023 | $0.01044 | -6.28% |
| Mar 2, 2023 | $0.01114 | +1.92% |
| Mar 1, 2023 | $0.01093 | +2.34% |
| Feb 28, 2023 | $0.01068 | -1.48% |
| Feb 27, 2023 | $0.01084 | -2.78% |
| Feb 26, 2023 | $0.01115 | +1.83% |
| Feb 25, 2023 | $0.01095 | -0.99% |
| Feb 24, 2023 | $0.01106 | -0.27% |
| Feb 23, 2023 | $0.01109 | +3.07% |
| Feb 22, 2023 | $0.01076 | +1.70% |
| Feb 21, 2023 | $0.01058 | -3.20% |
| Feb 20, 2023 | $0.01093 | -4.29% |
| Feb 19, 2023 | $0.01142 | -7.23% |
| Feb 18, 2023 | $0.01231 | +16.79% |
| Feb 17, 2023 | $0.01054 | +3.94% |
| Feb 16, 2023 | $0.01014 | -4.97% |
| Feb 15, 2023 | $0.01067 | +8.22% |
| Feb 14, 2023 | $0.00986 | -3.71% |
| Feb 13, 2023 | $0.01024 | -0.97% |
| Feb 12, 2023 | $0.01034 | -1.05% |
| Feb 11, 2023 | $0.01045 | +1.95% |
| Feb 10, 2023 | $0.01025 | +3.12% |
| Feb 9, 2023 | $0.00994 | -10.13% |
| Feb 8, 2023 | $0.01106 | -1.86% |
| Feb 7, 2023 | $0.01127 | -3.34% |
| Feb 6, 2023 | $0.01166 | -1.10% |
| Feb 5, 2023 | $0.01179 | -1.91% |
| Feb 4, 2023 | $0.01202 | +0.25% |
| Feb 3, 2023 | $0.01199 | -1.56% |
| Feb 2, 2023 | $0.01218 | -1.85% |
| Feb 1, 2023 | $0.01241 | +1.80% |