BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02463 | -5.78% |
| May 5, 2022 | $0.02614 | -7.99% |
| May 4, 2022 | $0.02841 | -10.09% |
| May 3, 2022 | $0.0316 | +21.31% |
| May 2, 2022 | $0.02605 | -4.47% |
| May 1, 2022 | $0.02727 | -2.01% |
| Apr 30, 2022 | $0.02783 | -7.33% |
| Apr 29, 2022 | $0.03003 | -1.35% |
| Apr 28, 2022 | $0.03044 | -0.46% |
| Apr 27, 2022 | $0.03058 | +2.51% |
| Apr 26, 2022 | $0.02983 | -4.15% |
| Apr 25, 2022 | $0.03112 | -3.83% |
| Apr 24, 2022 | $0.03236 | -3.11% |
| Apr 23, 2022 | $0.0334 | +1.18% |
| Apr 22, 2022 | $0.03301 | -2.68% |
| Apr 21, 2022 | $0.03392 | -2.05% |
| Apr 20, 2022 | $0.03463 | +0.09% |
| Apr 19, 2022 | $0.0346 | -0.97% |
| Apr 18, 2022 | $0.03494 | +2.13% |
| Apr 17, 2022 | $0.03421 | -4.95% |
| Apr 16, 2022 | $0.03599 | -2.52% |
| Apr 15, 2022 | $0.03692 | +1.57% |
| Apr 14, 2022 | $0.03635 | -1.97% |
| Apr 13, 2022 | $0.03708 | -2.93% |
| Apr 12, 2022 | $0.0382 | -1.01% |
| Apr 11, 2022 | $0.03859 | -0.08% |
| Apr 10, 2022 | $0.03862 | +1.52% |
| Apr 9, 2022 | $0.03804 | -0.34% |
| Apr 8, 2022 | $0.03817 | -0.13% |
| Apr 7, 2022 | $0.03822 | -1.37% |
| Apr 6, 2022 | $0.03875 | -5.49% |
| Apr 5, 2022 | $0.041 | -3.14% |
| Apr 4, 2022 | $0.04233 | +0.43% |
| Apr 3, 2022 | $0.04215 | +0.74% |
| Apr 2, 2022 | $0.04184 | -0.97% |
| Apr 1, 2022 | $0.04225 | +4.30% |
| Mar 31, 2022 | $0.04051 | -2.06% |
| Mar 30, 2022 | $0.04136 | -1.64% |
| Mar 29, 2022 | $0.04205 | -0.33% |
| Mar 28, 2022 | $0.04219 | -1.24% |
| Mar 27, 2022 | $0.04272 | +3.29% |
| Mar 26, 2022 | $0.04136 | -0.14% |
| Mar 25, 2022 | $0.04142 | +1.82% |
| Mar 24, 2022 | $0.04068 | +2.81% |
| Mar 23, 2022 | $0.03957 | +0.53% |
| Mar 22, 2022 | $0.03936 | +0.87% |
| Mar 21, 2022 | $0.03902 | -13.02% |
| Mar 20, 2022 | $0.04486 | +29.92% |
| Mar 19, 2022 | $0.03453 | +2.62% |
| Mar 18, 2022 | $0.03365 | -2.60% |
| Mar 17, 2022 | $0.03455 | -4.66% |
| Mar 16, 2022 | $0.03624 | +2.08% |
| Mar 15, 2022 | $0.0355 | -3.06% |
| Mar 14, 2022 | $0.03662 | -4.39% |
| Mar 13, 2022 | $0.0383 | -6.24% |
| Mar 12, 2022 | $0.04085 | +0.17% |
| Mar 11, 2022 | $0.04078 | +1.49% |
| Mar 10, 2022 | $0.04018 | +0.95% |
| Mar 9, 2022 | $0.0398 | +2.82% |
| Mar 8, 2022 | $0.03871 | +12.79% |
| Mar 7, 2022 | $0.03432 | -1.46% |
| Mar 6, 2022 | $0.03483 | -9.49% |
| Mar 5, 2022 | $0.03848 | +11.28% |
| Mar 4, 2022 | $0.03458 | +0.93% |
| Mar 3, 2022 | $0.03426 | +0.82% |
| Mar 2, 2022 | $0.03398 | -0.82% |
| Mar 1, 2022 | $0.03426 | -2.39% |
| Feb 28, 2022 | $0.0351 | +9.69% |
| Feb 27, 2022 | $0.032 | -7.25% |
| Feb 26, 2022 | $0.0345 | -2.32% |
| Feb 25, 2022 | $0.03532 | +6.35% |
| Feb 24, 2022 | $0.03321 | -9.16% |
| Feb 23, 2022 | $0.03656 | -8.53% |
| Feb 22, 2022 | $0.03997 | +18.46% |
| Feb 21, 2022 | $0.03374 | -7.15% |
| Feb 20, 2022 | $0.03634 | -8.95% |
| Feb 19, 2022 | $0.03991 | -2.11% |
| Feb 18, 2022 | $0.04077 | -6.88% |
| Feb 17, 2022 | $0.04378 | -4.62% |
| Feb 16, 2022 | $0.0459 | -1.73% |
| Feb 15, 2022 | $0.04671 | +7.11% |
| Feb 14, 2022 | $0.04361 | -3.58% |
| Feb 13, 2022 | $0.04523 | -4.60% |
| Feb 12, 2022 | $0.04741 | -7.24% |
| Feb 11, 2022 | $0.05111 | +10.22% |
| Feb 10, 2022 | $0.04637 | -1.32% |
| Feb 9, 2022 | $0.04699 | +1.53% |
| Feb 8, 2022 | $0.04628 | -2.69% |
| Feb 7, 2022 | $0.04756 | -2.70% |
| Feb 6, 2022 | $0.04888 | -3.23% |