BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00775 | -0.13% |
| Oct 27, 2023 | $0.00776 | +0.39% |
| Oct 26, 2023 | $0.00773 | -2.03% |
| Oct 25, 2023 | $0.00789 | -0.88% |
| Oct 24, 2023 | $0.00796 | -1.12% |
| Oct 23, 2023 | $0.00805 | +1.64% |
| Oct 22, 2023 | $0.00792 | 0.00% |
| Oct 21, 2023 | $0.00792 | -0.63% |
| Oct 20, 2023 | $0.00797 | +1.14% |
| Oct 19, 2023 | $0.00788 | -0.51% |
| Oct 18, 2023 | $0.00792 | -0.38% |
| Oct 17, 2023 | $0.00795 | -2.09% |
| Oct 16, 2023 | $0.00812 | +0.37% |
| Oct 15, 2023 | $0.00809 | -0.49% |
| Oct 14, 2023 | $0.00813 | +0.62% |
| Oct 13, 2023 | $0.00808 | -0.25% |
| Oct 12, 2023 | $0.0081 | -1.58% |
| Oct 11, 2023 | $0.00823 | -0.36% |
| Oct 10, 2023 | $0.00826 | +2.23% |
| Oct 9, 2023 | $0.00808 | -3.58% |
| Oct 8, 2023 | $0.00838 | -1.64% |
| Oct 7, 2023 | $0.00852 | -0.35% |
| Oct 6, 2023 | $0.00855 | -0.35% |
| Oct 5, 2023 | $0.00858 | +0.82% |
| Oct 4, 2023 | $0.00851 | +0.35% |
| Oct 3, 2023 | $0.00848 | -0.93% |
| Oct 2, 2023 | $0.00856 | -0.12% |
| Oct 1, 2023 | $0.00857 | +1.30% |
| Sep 30, 2023 | $0.00846 | -0.59% |
| Sep 29, 2023 | $0.00851 | +0.95% |
| Sep 28, 2023 | $0.00843 | +5.51% |
| Sep 27, 2023 | $0.00799 | -3.27% |
| Sep 26, 2023 | $0.00826 | -1.78% |
| Sep 25, 2023 | $0.00841 | -1.06% |
| Sep 24, 2023 | $0.0085 | -0.58% |
| Sep 23, 2023 | $0.00855 | -0.12% |
| Sep 22, 2023 | $0.00856 | +0.59% |
| Sep 21, 2023 | $0.00851 | -1.16% |
| Sep 20, 2023 | $0.00861 | -1.03% |
| Sep 19, 2023 | $0.0087 | +1.16% |
| Sep 18, 2023 | $0.0086 | -0.46% |
| Sep 17, 2023 | $0.00864 | -0.35% |
| Sep 16, 2023 | $0.00867 | 0.00% |
| Sep 15, 2023 | $0.00867 | -1.03% |
| Sep 14, 2023 | $0.00876 | +1.74% |
| Sep 13, 2023 | $0.00861 | -2.71% |
| Sep 12, 2023 | $0.00885 | +2.43% |
| Sep 11, 2023 | $0.00864 | -3.68% |
| Sep 10, 2023 | $0.00897 | -1.75% |
| Sep 9, 2023 | $0.00913 | +1.33% |
| Sep 8, 2023 | $0.00901 | -0.88% |
| Sep 7, 2023 | $0.00909 | +0.11% |
| Sep 6, 2023 | $0.00908 | +2.25% |
| Sep 5, 2023 | $0.00888 | -0.78% |
| Sep 4, 2023 | $0.00895 | -1.54% |
| Sep 3, 2023 | $0.00909 | -0.66% |
| Sep 2, 2023 | $0.00915 | +3.51% |
| Sep 1, 2023 | $0.00884 | -0.67% |
| Aug 31, 2023 | $0.0089 | -0.11% |
| Aug 30, 2023 | $0.00891 | +0.91% |
| Aug 29, 2023 | $0.00883 | -0.11% |
| Aug 28, 2023 | $0.00884 | +1.73% |
| Aug 27, 2023 | $0.00869 | -0.23% |
| Aug 26, 2023 | $0.00871 | +0.46% |
| Aug 25, 2023 | $0.00867 | +0.70% |
| Aug 24, 2023 | $0.00861 | +0.70% |
| Aug 23, 2023 | $0.00855 | +2.40% |
| Aug 22, 2023 | $0.00835 | -6.81% |
| Aug 21, 2023 | $0.00896 | +1.01% |
| Aug 20, 2023 | $0.00887 | +4.23% |
| Aug 19, 2023 | $0.00851 | -4.60% |
| Aug 18, 2023 | $0.00892 | +15.39% |
| Aug 17, 2023 | $0.00773 | -16.61% |
| Aug 16, 2023 | $0.00927 | -5.31% |
| Aug 15, 2023 | $0.00979 | +2.73% |
| Aug 14, 2023 | $0.00953 | -0.63% |
| Aug 13, 2023 | $0.00959 | -0.42% |
| Aug 12, 2023 | $0.00963 | -0.52% |
| Aug 11, 2023 | $0.00968 | -0.62% |
| Aug 10, 2023 | $0.00974 | -1.81% |
| Aug 9, 2023 | $0.00992 | -0.30% |
| Aug 8, 2023 | $0.00995 | -1.00% |
| Aug 7, 2023 | $0.01005 | -2.90% |
| Aug 6, 2023 | $0.01035 | +0.58% |
| Aug 5, 2023 | $0.01029 | +5.54% |
| Aug 4, 2023 | $0.00975 | +1.04% |
| Aug 3, 2023 | $0.00965 | +0.63% |
| Aug 2, 2023 | $0.00959 | -0.93% |
| Aug 1, 2023 | $0.00968 | -8.42% |
| Jul 31, 2023 | $0.01057 | +12.09% |