BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00943 | 0.00% |
| Jul 29, 2023 | $0.00943 | -2.78% |
| Jul 28, 2023 | $0.0097 | +3.63% |
| Jul 27, 2023 | $0.00936 | -3.11% |
| Jul 26, 2023 | $0.00966 | +2.33% |
| Jul 25, 2023 | $0.00944 | +4.89% |
| Jul 24, 2023 | $0.009 | -4.86% |
| Jul 23, 2023 | $0.00946 | +2.38% |
| Jul 22, 2023 | $0.00924 | -0.43% |
| Jul 21, 2023 | $0.00928 | +13.03% |
| Jul 20, 2023 | $0.00821 | -0.24% |
| Jul 19, 2023 | $0.00823 | +0.12% |
| Jul 18, 2023 | $0.00822 | -0.48% |
| Jul 17, 2023 | $0.00826 | -4.40% |
| Jul 16, 2023 | $0.00864 | +6.54% |
| Jul 15, 2023 | $0.00811 | -2.41% |
| Jul 14, 2023 | $0.00831 | +2.09% |
| Jul 13, 2023 | $0.00814 | -0.73% |
| Jul 12, 2023 | $0.0082 | -1.80% |
| Jul 11, 2023 | $0.00835 | -4.46% |
| Jul 10, 2023 | $0.00874 | -3.10% |
| Jul 9, 2023 | $0.00902 | +0.67% |
| Jul 8, 2023 | $0.00896 | -1.10% |
| Jul 7, 2023 | $0.00906 | +0.44% |
| Jul 6, 2023 | $0.00902 | -2.06% |
| Jul 5, 2023 | $0.00921 | +0.11% |
| Jul 4, 2023 | $0.0092 | -6.31% |
| Jul 3, 2023 | $0.00982 | -0.51% |
| Jul 2, 2023 | $0.00987 | -4.36% |
| Jul 1, 2023 | $0.01032 | -1.53% |
| Jun 30, 2023 | $0.01048 | -16.89% |
| Jun 29, 2023 | $0.01261 | -9.48% |
| Jun 28, 2023 | $0.01393 | -18.54% |
| Jun 27, 2023 | $0.0171 | +59.96% |
| Jun 26, 2023 | $0.01069 | +16.20% |
| Jun 25, 2023 | $0.0092 | +13.44% |
| Jun 24, 2023 | $0.00811 | +0.50% |
| Jun 23, 2023 | $0.00807 | +1.25% |
| Jun 22, 2023 | $0.00797 | +2.97% |
| Jun 21, 2023 | $0.00774 | +1.31% |
| Jun 20, 2023 | $0.00764 | +2.83% |
| Jun 19, 2023 | $0.00743 | +1.23% |
| Jun 18, 2023 | $0.00734 | +1.24% |
| Jun 17, 2023 | $0.00725 | +1.54% |
| Jun 16, 2023 | $0.00714 | -1.52% |
| Jun 15, 2023 | $0.00725 | +4.92% |
| Jun 14, 2023 | $0.00691 | -1.57% |
| Jun 13, 2023 | $0.00702 | -0.71% |
| Jun 12, 2023 | $0.00707 | -1.53% |
| Jun 11, 2023 | $0.00718 | +2.57% |
| Jun 10, 2023 | $0.007 | -12.50% |
| Jun 9, 2023 | $0.008 | -2.08% |
| Jun 8, 2023 | $0.00817 | +1.36% |
| Jun 7, 2023 | $0.00806 | -5.62% |
| Jun 6, 2023 | $0.00854 | +1.18% |
| Jun 5, 2023 | $0.00844 | -2.88% |
| Jun 4, 2023 | $0.00869 | -1.03% |
| Jun 3, 2023 | $0.00878 | -0.23% |
| Jun 2, 2023 | $0.0088 | +1.38% |
| Jun 1, 2023 | $0.00868 | -3.66% |
| May 31, 2023 | $0.00901 | +3.56% |
| May 30, 2023 | $0.0087 | -6.35% |
| May 29, 2023 | $0.00929 | +8.53% |
| May 28, 2023 | $0.00856 | +1.18% |
| May 27, 2023 | $0.00846 | +1.20% |
| May 26, 2023 | $0.00836 | -0.71% |
| May 25, 2023 | $0.00842 | +0.96% |
| May 24, 2023 | $0.00834 | -5.01% |
| May 23, 2023 | $0.00878 | +4.77% |
| May 22, 2023 | $0.00838 | -2.67% |
| May 21, 2023 | $0.00861 | -0.69% |
| May 20, 2023 | $0.00867 | +0.12% |
| May 19, 2023 | $0.00866 | -1.59% |
| May 18, 2023 | $0.0088 | 0.00% |
| May 17, 2023 | $0.0088 | -1.79% |
| May 16, 2023 | $0.00896 | -1.32% |
| May 15, 2023 | $0.00908 | +3.77% |
| May 14, 2023 | $0.00875 | -2.23% |
| May 13, 2023 | $0.00895 | -1.43% |
| May 12, 2023 | $0.00908 | +0.89% |
| May 11, 2023 | $0.009 | -1.64% |
| May 10, 2023 | $0.00915 | -0.54% |
| May 9, 2023 | $0.0092 | +3.37% |
| May 8, 2023 | $0.0089 | -7.87% |
| May 7, 2023 | $0.00966 | +2.11% |
| May 6, 2023 | $0.00946 | -3.67% |
| May 5, 2023 | $0.00982 | +2.94% |
| May 4, 2023 | $0.00954 | -4.02% |
| May 3, 2023 | $0.00994 | +1.22% |
| May 2, 2023 | $0.00982 | -2.77% |