BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01892 | -3.12% |
| Apr 19, 2025 | $0.01953 | +0.83% |
| Apr 18, 2025 | $0.01937 | -1.73% |
| Apr 17, 2025 | $0.01971 | -1.25% |
| Apr 16, 2025 | $0.01996 | +10.58% |
| Apr 15, 2025 | $0.01805 | +0.06% |
| Apr 14, 2025 | $0.01804 | -2.38% |
| Apr 13, 2025 | $0.01848 | -13.32% |
| Apr 12, 2025 | $0.02132 | +14.56% |
| Apr 11, 2025 | $0.01861 | +13.48% |
| Apr 10, 2025 | $0.0164 | -0.24% |
| Apr 9, 2025 | $0.01644 | +11.08% |
| Apr 8, 2025 | $0.0148 | -6.33% |
| Apr 7, 2025 | $0.0158 | +2.20% |
| Apr 6, 2025 | $0.01546 | -15.24% |
| Apr 5, 2025 | $0.01824 | -1.03% |
| Apr 4, 2025 | $0.01843 | +3.54% |
| Apr 3, 2025 | $0.0178 | -2.94% |
| Apr 2, 2025 | $0.01834 | -5.85% |
| Apr 1, 2025 | $0.01948 | +1.99% |
| Mar 31, 2025 | $0.0191 | -2.80% |
| Mar 30, 2025 | $0.01965 | +0.87% |
| Mar 29, 2025 | $0.01948 | -3.28% |
| Mar 28, 2025 | $0.02014 | -0.40% |
| Mar 27, 2025 | $0.02022 | -1.89% |
| Mar 26, 2025 | $0.02061 | -0.63% |
| Mar 25, 2025 | $0.02074 | +1.07% |
| Mar 24, 2025 | $0.02052 | +0.15% |
| Mar 23, 2025 | $0.02049 | -1.25% |
| Mar 22, 2025 | $0.02075 | -0.05% |
| Mar 21, 2025 | $0.02076 | -3.04% |
| Mar 20, 2025 | $0.02141 | -0.65% |
| Mar 19, 2025 | $0.02155 | +5.53% |
| Mar 18, 2025 | $0.02042 | -6.07% |
| Mar 17, 2025 | $0.02174 | +0.09% |
| Mar 16, 2025 | $0.02172 | -1.76% |
| Mar 15, 2025 | $0.02211 | -2.73% |
| Mar 14, 2025 | $0.02273 | -2.07% |
| Mar 13, 2025 | $0.02321 | +9.64% |
| Mar 12, 2025 | $0.02117 | +5.85% |
| Mar 11, 2025 | $0.02 | +1.32% |
| Mar 10, 2025 | $0.01974 | -3.61% |
| Mar 9, 2025 | $0.02048 | -8.20% |
| Mar 8, 2025 | $0.02231 | -3.71% |
| Mar 7, 2025 | $0.02317 | -7.87% |
| Mar 6, 2025 | $0.02515 | +0.24% |
| Mar 5, 2025 | $0.02509 | +0.60% |
| Mar 4, 2025 | $0.02494 | -4.11% |
| Mar 3, 2025 | $0.02601 | -7.04% |
| Mar 2, 2025 | $0.02798 | +2.38% |
| Mar 1, 2025 | $0.02733 | +1.18% |
| Feb 28, 2025 | $0.02701 | -1.13% |
| Feb 27, 2025 | $0.02732 | -2.43% |
| Feb 26, 2025 | $0.028 | -4.01% |
| Feb 25, 2025 | $0.02917 | +11.72% |
| Feb 24, 2025 | $0.02611 | -9.59% |
| Feb 23, 2025 | $0.02888 | -7.55% |
| Feb 22, 2025 | $0.03124 | +4.38% |
| Feb 21, 2025 | $0.02993 | +12.39% |
| Feb 20, 2025 | $0.02663 | -0.19% |
| Feb 19, 2025 | $0.02668 | +1.64% |
| Feb 18, 2025 | $0.02625 | -5.17% |
| Feb 17, 2025 | $0.02768 | -2.02% |
| Feb 16, 2025 | $0.02825 | -5.83% |
| Feb 15, 2025 | $0.03 | +9.93% |
| Feb 14, 2025 | $0.02729 | +0.96% |
| Feb 13, 2025 | $0.02703 | -0.37% |
| Feb 12, 2025 | $0.02713 | -2.13% |
| Feb 11, 2025 | $0.02772 | -0.43% |
| Feb 10, 2025 | $0.02784 | -0.54% |
| Feb 9, 2025 | $0.02799 | -2.37% |
| Feb 8, 2025 | $0.02867 | +2.83% |
| Feb 7, 2025 | $0.02788 | +0.72% |
| Feb 6, 2025 | $0.02768 | -3.52% |
| Feb 5, 2025 | $0.02869 | -6.15% |
| Feb 4, 2025 | $0.03057 | -0.84% |
| Feb 3, 2025 | $0.03083 | +5.62% |
| Feb 2, 2025 | $0.02919 | -10.57% |
| Feb 1, 2025 | $0.03264 | -8.13% |
| Jan 31, 2025 | $0.03553 | -2.98% |
| Jan 30, 2025 | $0.03662 | -4.24% |
| Jan 29, 2025 | $0.03824 | -6.00% |
| Jan 28, 2025 | $0.04068 | +17.23% |
| Jan 27, 2025 | $0.0347 | -6.97% |
| Jan 26, 2025 | $0.0373 | +0.62% |
| Jan 25, 2025 | $0.03707 | -5.19% |
| Jan 24, 2025 | $0.0391 | +0.13% |
| Jan 23, 2025 | $0.03905 | -19.15% |
| Jan 22, 2025 | $0.0483 | +43.96% |
| Jan 21, 2025 | $0.03355 | -3.70% |