BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
PolySwarm price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02138 | -0.23% |
| Jul 18, 2025 | $0.02143 | -0.33% |
| Jul 17, 2025 | $0.0215 | -1.38% |
| Jul 16, 2025 | $0.0218 | +0.23% |
| Jul 15, 2025 | $0.02175 | +0.88% |
| Jul 14, 2025 | $0.02156 | -4.94% |
| Jul 13, 2025 | $0.02268 | +7.59% |
| Jul 12, 2025 | $0.02108 | +5.66% |
| Jul 11, 2025 | $0.01995 | +1.94% |
| Jul 10, 2025 | $0.01957 | +2.84% |
| Jul 9, 2025 | $0.01903 | +0.37% |
| Jul 8, 2025 | $0.01896 | +3.89% |
| Jul 7, 2025 | $0.01825 | -1.99% |
| Jul 6, 2025 | $0.01862 | -1.17% |
| Jul 5, 2025 | $0.01884 | -11.67% |
| Jul 4, 2025 | $0.02133 | +20.92% |
| Jul 3, 2025 | $0.01764 | -0.28% |
| Jul 2, 2025 | $0.01769 | +2.73% |
| Jul 1, 2025 | $0.01722 | -2.27% |
| Jun 30, 2025 | $0.01762 | -2.60% |
| Jun 29, 2025 | $0.01809 | +2.26% |
| Jun 28, 2025 | $0.01769 | +0.34% |
| Jun 27, 2025 | $0.01763 | +2.62% |
| Jun 26, 2025 | $0.01718 | -5.66% |
| Jun 25, 2025 | $0.01821 | +0.83% |
| Jun 24, 2025 | $0.01806 | +0.78% |
| Jun 23, 2025 | $0.01792 | +8.28% |
| Jun 22, 2025 | $0.01655 | -5.81% |
| Jun 21, 2025 | $0.01757 | -2.12% |
| Jun 20, 2025 | $0.01795 | -2.60% |
| Jun 19, 2025 | $0.01843 | +0.55% |
| Jun 18, 2025 | $0.01833 | +0.94% |
| Jun 17, 2025 | $0.01816 | -2.42% |
| Jun 16, 2025 | $0.01861 | -1.43% |
| Jun 15, 2025 | $0.01888 | -0.89% |
| Jun 14, 2025 | $0.01905 | +4.84% |
| Jun 13, 2025 | $0.01817 | -4.22% |
| Jun 12, 2025 | $0.01897 | -3.02% |
| Jun 11, 2025 | $0.01956 | -0.56% |
| Jun 10, 2025 | $0.01967 | +0.46% |
| Jun 9, 2025 | $0.01958 | +0.82% |
| Jun 8, 2025 | $0.01942 | -2.36% |
| Jun 7, 2025 | $0.01989 | -1.58% |
| Jun 6, 2025 | $0.02021 | +8.02% |
| Jun 5, 2025 | $0.01871 | -3.01% |
| Jun 4, 2025 | $0.01929 | +0.36% |
| Jun 3, 2025 | $0.01922 | +4.46% |
| Jun 2, 2025 | $0.0184 | -2.70% |
| Jun 1, 2025 | $0.01891 | -0.47% |
| May 31, 2025 | $0.019 | -3.80% |
| May 30, 2025 | $0.01975 | -5.14% |
| May 29, 2025 | $0.02082 | -1.51% |
| May 28, 2025 | $0.02114 | -0.98% |
| May 27, 2025 | $0.02135 | +0.66% |
| May 26, 2025 | $0.02121 | -1.39% |
| May 25, 2025 | $0.02151 | +0.42% |
| May 24, 2025 | $0.02142 | -0.19% |
| May 23, 2025 | $0.02146 | -2.90% |
| May 22, 2025 | $0.0221 | +1.33% |
| May 21, 2025 | $0.02181 | -0.09% |
| May 20, 2025 | $0.02183 | +1.02% |
| May 19, 2025 | $0.02161 | -1.05% |
| May 18, 2025 | $0.02184 | +2.01% |
| May 17, 2025 | $0.02141 | -0.74% |
| May 16, 2025 | $0.02157 | -1.55% |
| May 15, 2025 | $0.02191 | -6.45% |
| May 14, 2025 | $0.02342 | -3.50% |
| May 13, 2025 | $0.02427 | +0.54% |
| May 12, 2025 | $0.02414 | -3.29% |
| May 11, 2025 | $0.02496 | +9.04% |
| May 10, 2025 | $0.02289 | +6.02% |
| May 9, 2025 | $0.02159 | +1.79% |
| May 8, 2025 | $0.02121 | +7.88% |
| May 7, 2025 | $0.01966 | -0.51% |
| May 6, 2025 | $0.01976 | +0.41% |
| May 5, 2025 | $0.01968 | -0.61% |
| May 4, 2025 | $0.0198 | -2.61% |
| May 3, 2025 | $0.02033 | -3.65% |
| May 2, 2025 | $0.0211 | +1.64% |
| May 1, 2025 | $0.02076 | -1.56% |
| Apr 30, 2025 | $0.02109 | -4.31% |
| Apr 29, 2025 | $0.02204 | +4.36% |
| Apr 28, 2025 | $0.02112 | +1.88% |
| Apr 27, 2025 | $0.02073 | -3.67% |
| Apr 26, 2025 | $0.02152 | +2.33% |
| Apr 25, 2025 | $0.02103 | +2.79% |
| Apr 24, 2025 | $0.02046 | -0.78% |
| Apr 23, 2025 | $0.02062 | -1.01% |
| Apr 22, 2025 | $0.02083 | +6.82% |
| Apr 21, 2025 | $0.0195 | +3.07% |