BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.6588 | -0.20% |
| Jul 23, 2024 | $0.6601 | -0.81% |
| Jul 22, 2024 | $0.6655 | -0.86% |
| Jul 21, 2024 | $0.6713 | +13.72% |
| Jul 20, 2024 | $0.5903 | +0.32% |
| Jul 19, 2024 | $0.5884 | +2.06% |
| Jul 18, 2024 | $0.5765 | -2.09% |
| Jul 17, 2024 | $0.5888 | +0.38% |
| Jul 16, 2024 | $0.5866 | +5.81% |
| Jul 15, 2024 | $0.5544 | +1.80% |
| Jul 14, 2024 | $0.5446 | +0.81% |
| Jul 13, 2024 | $0.5402 | +4.23% |
| Jul 12, 2024 | $0.5183 | +2.43% |
| Jul 11, 2024 | $0.506 | -1.90% |
| Jul 10, 2024 | $0.5158 | -5.79% |
| Jul 9, 2024 | $0.5475 | +1.05% |
| Jul 8, 2024 | $0.5418 | -3.11% |
| Jul 7, 2024 | $0.5592 | -2.93% |
| Jul 6, 2024 | $0.5761 | -0.36% |
| Jul 5, 2024 | $0.5782 | -4.10% |
| Jul 4, 2024 | $0.6029 | -4.53% |
| Jul 3, 2024 | $0.6315 | -3.05% |
| Jul 2, 2024 | $0.6514 | -0.41% |
| Jul 1, 2024 | $0.6541 | +3.33% |
| Jun 30, 2024 | $0.633 | -1.60% |
| Jun 29, 2024 | $0.6433 | +2.31% |
| Jun 28, 2024 | $0.6288 | -9.67% |
| Jun 27, 2024 | $0.6961 | +0.72% |
| Jun 26, 2024 | $0.6911 | -1.75% |
| Jun 25, 2024 | $0.7034 | +0.31% |
| Jun 24, 2024 | $0.7012 | -0.17% |
| Jun 23, 2024 | $0.7024 | -1.28% |
| Jun 22, 2024 | $0.7115 | -0.13% |
| Jun 21, 2024 | $0.7124 | +0.38% |
| Jun 20, 2024 | $0.7097 | +3.70% |
| Jun 19, 2024 | $0.6844 | +3.51% |
| Jun 18, 2024 | $0.6612 | -14.35% |
| Jun 17, 2024 | $0.772 | -6.33% |
| Jun 16, 2024 | $0.8242 | +1.43% |
| Jun 15, 2024 | $0.8126 | -4.05% |
| Jun 14, 2024 | $0.8469 | -6.29% |
| Jun 13, 2024 | $0.9037 | -2.19% |
| Jun 12, 2024 | $0.9239 | +7.17% |
| Jun 11, 2024 | $0.8621 | -10.45% |
| Jun 10, 2024 | $0.9627 | -0.88% |
| Jun 9, 2024 | $0.9712 | -2.54% |
| Jun 8, 2024 | $0.9965 | -0.11% |
| Jun 7, 2024 | $0.9976 | -5.48% |
| Jun 6, 2024 | $1.06 | -7.69% |
| Jun 5, 2024 | $1.14 | +17.01% |
| Jun 4, 2024 | $0.9771 | -4.93% |
| Jun 3, 2024 | $1.03 | +7.59% |
| Jun 2, 2024 | $0.9553 | +11.15% |
| Jun 1, 2024 | $0.8595 | -7.72% |
| May 31, 2024 | $0.9314 | -8.68% |
| May 30, 2024 | $1.02 | -6.39% |
| May 29, 2024 | $1.09 | -1.94% |
| May 28, 2024 | $1.11 | -7.23% |
| May 27, 2024 | $1.20 | +2.59% |
| May 26, 2024 | $1.17 | -8.08% |
| May 25, 2024 | $1.27 | +14.08% |
| May 24, 2024 | $1.11 | -0.58% |
| May 23, 2024 | $1.12 | -8.63% |
| May 22, 2024 | $1.23 | -1.93% |
| May 21, 2024 | $1.25 | -3.34% |
| May 20, 2024 | $1.29 | +6.62% |
| May 19, 2024 | $1.21 | -6.45% |
| May 18, 2024 | $1.30 | +2.73% |
| May 17, 2024 | $1.26 | +11.86% |
| May 16, 2024 | $1.13 | -12.48% |
| May 15, 2024 | $1.29 | +17.09% |
| May 14, 2024 | $1.10 | -4.16% |
| May 13, 2024 | $1.15 | -7.97% |
| May 12, 2024 | $1.25 | -1.39% |
| May 11, 2024 | $1.27 | +1.18% |
| May 10, 2024 | $1.25 | -1.95% |
| May 9, 2024 | $1.28 | -14.59% |
| May 8, 2024 | $1.49 | -5.95% |
| May 7, 2024 | $1.59 | +4.04% |
| May 6, 2024 | $1.53 | -3.21% |
| May 5, 2024 | $1.58 | -2.00% |
| May 4, 2024 | $1.61 | +8.91% |
| May 3, 2024 | $1.48 | +17.94% |
| May 2, 2024 | $1.25 | +5.76% |
| May 1, 2024 | $1.18 | +0.71% |
| Apr 30, 2024 | $1.18 | -10.93% |
| Apr 29, 2024 | $1.32 | -3.26% |
| Apr 28, 2024 | $1.37 | -1.07% |
| Apr 27, 2024 | $1.38 | -11.63% |
| Apr 26, 2024 | $1.56 | -3.78% |