BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4155 | -4.99% |
| Jan 19, 2025 | $0.4373 | -14.25% |
| Jan 18, 2025 | $0.51 | -13.18% |
| Jan 17, 2025 | $0.5874 | +14.61% |
| Jan 16, 2025 | $0.5125 | -1.37% |
| Jan 15, 2025 | $0.5196 | +11.14% |
| Jan 14, 2025 | $0.4675 | +5.63% |
| Jan 13, 2025 | $0.4426 | -9.67% |
| Jan 12, 2025 | $0.49 | -1.01% |
| Jan 11, 2025 | $0.495 | -2.94% |
| Jan 10, 2025 | $0.51 | +1.15% |
| Jan 9, 2025 | $0.5042 | -11.44% |
| Jan 8, 2025 | $0.5693 | -6.53% |
| Jan 7, 2025 | $0.6091 | -13.68% |
| Jan 6, 2025 | $0.7056 | +12.37% |
| Jan 5, 2025 | $0.6279 | +15.96% |
| Jan 4, 2025 | $0.5415 | -6.14% |
| Jan 3, 2025 | $0.5769 | +6.73% |
| Jan 2, 2025 | $0.5405 | +7.71% |
| Jan 1, 2025 | $0.5018 | -8.31% |
| Dec 31, 2024 | $0.5473 | -4.95% |
| Dec 30, 2024 | $0.5758 | +0.88% |
| Dec 29, 2024 | $0.5708 | -2.56% |
| Dec 28, 2024 | $0.5858 | +0.27% |
| Dec 27, 2024 | $0.5842 | -0.70% |
| Dec 26, 2024 | $0.5883 | -7.38% |
| Dec 25, 2024 | $0.6352 | -2.19% |
| Dec 24, 2024 | $0.6494 | +14.78% |
| Dec 23, 2024 | $0.5658 | -2.93% |
| Dec 22, 2024 | $0.5829 | +2.97% |
| Dec 21, 2024 | $0.5661 | +1.09% |
| Dec 20, 2024 | $0.56 | -4.52% |
| Dec 19, 2024 | $0.5865 | -9.04% |
| Dec 18, 2024 | $0.6448 | -4.73% |
| Dec 17, 2024 | $0.6768 | -8.09% |
| Dec 16, 2024 | $0.7364 | +6.55% |
| Dec 15, 2024 | $0.6911 | +4.95% |
| Dec 14, 2024 | $0.6585 | -10.42% |
| Dec 13, 2024 | $0.7351 | -3.58% |
| Dec 12, 2024 | $0.7624 | +0.54% |
| Dec 11, 2024 | $0.7583 | +2.20% |
| Dec 10, 2024 | $0.742 | +0.57% |
| Dec 9, 2024 | $0.7378 | -1.36% |
| Dec 8, 2024 | $0.748 | -6.73% |
| Dec 7, 2024 | $0.802 | -7.40% |
| Dec 6, 2024 | $0.8661 | +13.59% |
| Dec 5, 2024 | $0.7625 | +1.48% |
| Dec 4, 2024 | $0.7514 | +8.88% |
| Dec 3, 2024 | $0.6901 | +17.72% |
| Dec 2, 2024 | $0.5862 | -4.96% |
| Dec 1, 2024 | $0.6168 | -4.99% |
| Nov 30, 2024 | $0.6492 | +3.51% |
| Nov 29, 2024 | $0.6272 | +10.07% |
| Nov 28, 2024 | $0.5698 | +7.51% |
| Nov 27, 2024 | $0.53 | +2.63% |
| Nov 26, 2024 | $0.5164 | +19.15% |
| Nov 25, 2024 | $0.4334 | +3.17% |
| Nov 24, 2024 | $0.4201 | +3.88% |
| Nov 23, 2024 | $0.4044 | -1.58% |
| Nov 22, 2024 | $0.4109 | -4.35% |
| Nov 21, 2024 | $0.4296 | +1.63% |
| Nov 20, 2024 | $0.4227 | +4.04% |
| Nov 19, 2024 | $0.4063 | -12.83% |
| Nov 18, 2024 | $0.4661 | +16.18% |
| Nov 17, 2024 | $0.4012 | +1.47% |
| Nov 16, 2024 | $0.3954 | -2.13% |
| Nov 15, 2024 | $0.404 | -2.86% |
| Nov 14, 2024 | $0.4159 | -11.09% |
| Nov 13, 2024 | $0.4678 | -10.09% |
| Nov 12, 2024 | $0.5203 | -11.24% |
| Nov 11, 2024 | $0.5862 | +21.27% |
| Nov 10, 2024 | $0.4834 | +25.23% |
| Nov 9, 2024 | $0.386 | +5.70% |
| Nov 8, 2024 | $0.3652 | -4.42% |
| Nov 7, 2024 | $0.3821 | -8.22% |
| Nov 6, 2024 | $0.4163 | +3.79% |
| Nov 5, 2024 | $0.4011 | +4.73% |
| Nov 4, 2024 | $0.383 | -7.40% |
| Nov 3, 2024 | $0.4136 | +3.76% |
| Nov 2, 2024 | $0.3986 | -1.19% |
| Nov 1, 2024 | $0.4034 | +6.83% |
| Oct 31, 2024 | $0.3776 | +4.89% |
| Oct 30, 2024 | $0.36 | -11.87% |
| Oct 29, 2024 | $0.4085 | +26.43% |
| Oct 28, 2024 | $0.3231 | +1.92% |
| Oct 27, 2024 | $0.317 | -13.32% |
| Oct 26, 2024 | $0.3657 | +4.34% |
| Oct 25, 2024 | $0.3505 | -7.62% |
| Oct 24, 2024 | $0.3794 | -0.68% |
| Oct 23, 2024 | $0.382 | -9.39% |