BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03209 | +1.26% |
| Jul 13, 2026 | $0.03169 | -0.66% |
| Jul 12, 2026 | $0.0319 | -1.21% |
| Jul 11, 2026 | $0.03229 | -9.75% |
| Jul 10, 2026 | $0.03578 | -0.20% |
| Jul 9, 2026 | $0.03585 | +0.99% |
| Jul 8, 2026 | $0.0355 | -1.80% |
| Jul 7, 2026 | $0.03615 | -0.85% |
| Jul 6, 2026 | $0.03646 | +0.11% |
| Jul 5, 2026 | $0.03642 | +2.27% |
| Jul 4, 2026 | $0.03561 | +1.80% |
| Jul 3, 2026 | $0.03498 | -1.55% |
| Jul 2, 2026 | $0.03553 | -1.20% |
| Jul 1, 2026 | $0.03596 | +0.78% |
| Jun 30, 2026 | $0.03568 | -2.38% |
| Jun 29, 2026 | $0.03655 | -7.26% |
| Jun 28, 2026 | $0.03941 | +5.66% |
| Jun 27, 2026 | $0.0373 | -9.95% |
| Jun 26, 2026 | $0.04142 | +3.06% |
| Jun 25, 2026 | $0.04019 | +5.76% |
| Jun 24, 2026 | $0.038 | -5.00% |
| Jun 23, 2026 | $0.04 | -0.50% |
| Jun 22, 2026 | $0.0402 | +4.63% |
| Jun 21, 2026 | $0.03842 | +0.03% |
| Jun 20, 2026 | $0.03841 | +5.67% |
| Jun 19, 2026 | $0.03635 | -3.61% |
| Jun 18, 2026 | $0.03771 | -5.11% |
| Jun 17, 2026 | $0.03974 | +2.82% |
| Jun 16, 2026 | $0.03865 | +2.33% |
| Jun 15, 2026 | $0.03777 | +1.61% |
| Jun 14, 2026 | $0.03717 | -0.69% |
| Jun 13, 2026 | $0.03743 | +0.35% |
| Jun 12, 2026 | $0.0373 | -3.44% |
| Jun 11, 2026 | $0.03863 | -0.52% |
| Jun 10, 2026 | $0.03883 | +5.46% |
| Jun 9, 2026 | $0.03682 | -4.88% |
| Jun 8, 2026 | $0.03871 | -2.37% |
| Jun 7, 2026 | $0.03965 | +0.10% |
| Jun 6, 2026 | $0.03961 | +11.05% |
| Jun 5, 2026 | $0.03567 | -2.09% |
| Jun 4, 2026 | $0.03643 | -2.91% |
| Jun 3, 2026 | $0.03752 | -1.44% |
| Jun 2, 2026 | $0.03807 | -0.81% |
| Jun 1, 2026 | $0.03838 | -0.67% |
| May 31, 2026 | $0.03864 | -2.20% |
| May 30, 2026 | $0.03951 | +4.17% |
| May 29, 2026 | $0.03793 | +2.40% |
| May 28, 2026 | $0.03704 | -7.14% |
| May 27, 2026 | $0.03989 | -2.61% |
| May 26, 2026 | $0.04096 | -6.61% |
| May 25, 2026 | $0.04386 | +3.25% |
| May 24, 2026 | $0.04248 | +8.15% |
| May 23, 2026 | $0.03928 | -2.51% |
| May 22, 2026 | $0.04029 | -10.74% |
| May 21, 2026 | $0.04514 | +6.99% |
| May 20, 2026 | $0.04219 | +1.35% |
| May 19, 2026 | $0.04163 | +3.45% |
| May 18, 2026 | $0.04024 | +1.67% |
| May 17, 2026 | $0.03958 | +2.30% |
| May 16, 2026 | $0.03869 | -9.50% |
| May 15, 2026 | $0.04275 | -1.04% |
| May 14, 2026 | $0.0432 | -7.77% |
| May 13, 2026 | $0.04684 | +1.74% |
| May 12, 2026 | $0.04604 | -1.46% |
| May 11, 2026 | $0.04672 | +1.13% |
| May 10, 2026 | $0.0462 | +5.60% |
| May 9, 2026 | $0.04375 | +13.37% |
| May 8, 2026 | $0.03859 | -2.60% |
| May 7, 2026 | $0.03962 | -6.49% |
| May 6, 2026 | $0.04237 | -1.21% |
| May 5, 2026 | $0.04289 | +2.34% |
| May 4, 2026 | $0.04191 | +1.28% |
| May 3, 2026 | $0.04138 | +1.50% |
| May 2, 2026 | $0.04077 | +0.15% |
| May 1, 2026 | $0.04071 | +8.30% |
| Apr 30, 2026 | $0.03759 | +6.88% |
| Apr 29, 2026 | $0.03517 | +4.02% |
| Apr 28, 2026 | $0.03381 | -3.34% |
| Apr 27, 2026 | $0.03498 | -10.28% |
| Apr 26, 2026 | $0.03899 | +3.86% |
| Apr 25, 2026 | $0.03754 | -3.37% |
| Apr 24, 2026 | $0.03885 | -1.42% |
| Apr 23, 2026 | $0.03941 | -2.93% |
| Apr 22, 2026 | $0.0406 | -3.29% |
| Apr 21, 2026 | $0.04198 | +5.29% |
| Apr 20, 2026 | $0.03987 | +1.35% |
| Apr 19, 2026 | $0.03934 | -7.48% |
| Apr 18, 2026 | $0.04252 | -0.65% |
| Apr 17, 2026 | $0.0428 | -1.41% |
| Apr 16, 2026 | $0.04341 | +3.51% |