BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.161 | +1.96% |
| Jul 18, 2025 | $0.1579 | +13.43% |
| Jul 17, 2025 | $0.1392 | +2.65% |
| Jul 16, 2025 | $0.1356 | -4.30% |
| Jul 15, 2025 | $0.1417 | -0.35% |
| Jul 14, 2025 | $0.1422 | +9.13% |
| Jul 13, 2025 | $0.1303 | +1.88% |
| Jul 12, 2025 | $0.1279 | -2.52% |
| Jul 11, 2025 | $0.1312 | +10.07% |
| Jul 10, 2025 | $0.1192 | -2.61% |
| Jul 9, 2025 | $0.1224 | +0.25% |
| Jul 8, 2025 | $0.1221 | -0.73% |
| Jul 7, 2025 | $0.123 | -2.54% |
| Jul 6, 2025 | $0.1262 | -1.02% |
| Jul 5, 2025 | $0.1275 | +1.27% |
| Jul 4, 2025 | $0.1259 | +1.61% |
| Jul 3, 2025 | $0.1239 | -0.32% |
| Jul 2, 2025 | $0.1243 | +0.81% |
| Jul 1, 2025 | $0.1233 | -0.32% |
| Jun 30, 2025 | $0.1237 | +1.23% |
| Jun 29, 2025 | $0.1222 | -1.13% |
| Jun 28, 2025 | $0.1236 | +0.90% |
| Jun 27, 2025 | $0.1225 | +0.49% |
| Jun 26, 2025 | $0.1219 | +6.28% |
| Jun 25, 2025 | $0.1147 | -1.80% |
| Jun 24, 2025 | $0.1168 | -0.34% |
| Jun 23, 2025 | $0.1172 | +4.74% |
| Jun 22, 2025 | $0.1119 | +0.63% |
| Jun 21, 2025 | $0.1112 | -0.36% |
| Jun 20, 2025 | $0.1116 | -7.00% |
| Jun 19, 2025 | $0.12 | +0.17% |
| Jun 18, 2025 | $0.1198 | -4.24% |
| Jun 17, 2025 | $0.1251 | -4.28% |
| Jun 16, 2025 | $0.1307 | +1.08% |
| Jun 15, 2025 | $0.1293 | -3.72% |
| Jun 14, 2025 | $0.1343 | -2.18% |
| Jun 13, 2025 | $0.1373 | -4.65% |
| Jun 12, 2025 | $0.144 | -4.89% |
| Jun 11, 2025 | $0.1514 | +1.34% |
| Jun 10, 2025 | $0.1494 | +6.03% |
| Jun 9, 2025 | $0.1409 | +4.06% |
| Jun 8, 2025 | $0.1354 | -1.74% |
| Jun 7, 2025 | $0.1378 | +1.03% |
| Jun 6, 2025 | $0.1364 | -0.22% |
| Jun 5, 2025 | $0.1367 | -9.41% |
| Jun 4, 2025 | $0.1509 | +0.40% |
| Jun 3, 2025 | $0.1503 | +1.76% |
| Jun 2, 2025 | $0.1477 | -1.73% |
| Jun 1, 2025 | $0.1503 | +0.60% |
| May 31, 2025 | $0.1494 | -1.19% |
| May 30, 2025 | $0.1512 | -9.79% |
| May 29, 2025 | $0.1676 | -2.73% |
| May 28, 2025 | $0.1723 | -12.00% |
| May 27, 2025 | $0.1958 | -2.44% |
| May 26, 2025 | $0.2007 | -2.29% |
| May 25, 2025 | $0.2054 | -0.48% |
| May 24, 2025 | $0.2064 | +2.84% |
| May 23, 2025 | $0.2007 | -5.29% |
| May 22, 2025 | $0.2119 | +3.67% |
| May 21, 2025 | $0.2044 | -2.57% |
| May 20, 2025 | $0.2098 | -0.62% |
| May 19, 2025 | $0.2111 | +1.15% |
| May 18, 2025 | $0.2087 | +5.51% |
| May 17, 2025 | $0.1978 | -2.13% |
| May 16, 2025 | $0.2021 | +0.80% |
| May 15, 2025 | $0.2005 | -11.48% |
| May 14, 2025 | $0.2265 | -1.69% |
| May 13, 2025 | $0.2304 | +2.31% |
| May 12, 2025 | $0.2252 | +4.99% |
| May 11, 2025 | $0.2145 | -0.83% |
| May 10, 2025 | $0.2163 | +9.41% |
| May 9, 2025 | $0.1977 | -1.89% |
| May 8, 2025 | $0.2015 | +12.57% |
| May 7, 2025 | $0.179 | +4.25% |
| May 6, 2025 | $0.1717 | -2.28% |
| May 5, 2025 | $0.1757 | -4.20% |
| May 4, 2025 | $0.1834 | -1.61% |
| May 3, 2025 | $0.1864 | -2.36% |
| May 2, 2025 | $0.1909 | -4.45% |
| May 1, 2025 | $0.1998 | -0.35% |
| Apr 30, 2025 | $0.2005 | -2.53% |
| Apr 29, 2025 | $0.2057 | +1.03% |
| Apr 28, 2025 | $0.2036 | -2.49% |
| Apr 27, 2025 | $0.2088 | +9.61% |
| Apr 26, 2025 | $0.1905 | +3.65% |
| Apr 25, 2025 | $0.1838 | +4.55% |
| Apr 24, 2025 | $0.1758 | +0.17% |
| Apr 23, 2025 | $0.1755 | +4.71% |
| Apr 22, 2025 | $0.1676 | +10.63% |
| Apr 21, 2025 | $0.1515 | -2.51% |