BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0661 | -6.56% |
| Oct 16, 2025 | $0.07074 | -1.63% |
| Oct 15, 2025 | $0.07191 | -5.17% |
| Oct 14, 2025 | $0.07583 | -14.31% |
| Oct 13, 2025 | $0.08849 | -1.27% |
| Oct 12, 2025 | $0.08963 | +4.65% |
| Oct 11, 2025 | $0.08565 | +1.79% |
| Oct 10, 2025 | $0.08414 | -12.15% |
| Oct 9, 2025 | $0.09578 | -6.90% |
| Oct 8, 2025 | $0.1029 | +2.51% |
| Oct 7, 2025 | $0.1004 | -4.68% |
| Oct 6, 2025 | $0.1053 | +9.23% |
| Oct 5, 2025 | $0.09639 | -6.18% |
| Oct 4, 2025 | $0.1027 | -2.86% |
| Oct 3, 2025 | $0.1058 | +1.26% |
| Oct 2, 2025 | $0.1045 | +2.28% |
| Oct 1, 2025 | $0.1021 | +3.70% |
| Sep 30, 2025 | $0.09848 | -1.46% |
| Sep 29, 2025 | $0.09994 | +2.09% |
| Sep 28, 2025 | $0.09789 | +0.23% |
| Sep 27, 2025 | $0.09767 | +2.44% |
| Sep 26, 2025 | $0.09534 | +3.29% |
| Sep 25, 2025 | $0.0923 | -7.24% |
| Sep 24, 2025 | $0.0995 | -3.21% |
| Sep 23, 2025 | $0.1028 | +1.48% |
| Sep 22, 2025 | $0.1013 | -8.57% |
| Sep 21, 2025 | $0.1108 | +6.23% |
| Sep 20, 2025 | $0.1043 | -0.76% |
| Sep 19, 2025 | $0.1051 | -4.11% |
| Sep 18, 2025 | $0.1096 | -0.45% |
| Sep 17, 2025 | $0.1101 | +7.73% |
| Sep 16, 2025 | $0.1022 | -0.49% |
| Sep 15, 2025 | $0.1027 | -3.20% |
| Sep 14, 2025 | $0.1061 | -0.75% |
| Sep 13, 2025 | $0.1069 | -5.15% |
| Sep 12, 2025 | $0.1127 | +2.45% |
| Sep 11, 2025 | $0.11 | -0.36% |
| Sep 10, 2025 | $0.1104 | +0.09% |
| Sep 9, 2025 | $0.1103 | -0.27% |
| Sep 8, 2025 | $0.1106 | -2.64% |
| Sep 7, 2025 | $0.1136 | +3.65% |
| Sep 6, 2025 | $0.1096 | -3.94% |
| Sep 5, 2025 | $0.1141 | -0.70% |
| Sep 4, 2025 | $0.1149 | -2.87% |
| Sep 3, 2025 | $0.1183 | +0.25% |
| Sep 2, 2025 | $0.118 | -3.75% |
| Sep 1, 2025 | $0.1226 | -6.63% |
| Aug 31, 2025 | $0.1313 | +2.42% |
| Aug 30, 2025 | $0.1282 | -0.54% |
| Aug 29, 2025 | $0.1289 | -7.99% |
| Aug 28, 2025 | $0.1401 | -4.11% |
| Aug 27, 2025 | $0.1461 | -5.19% |
| Aug 26, 2025 | $0.1541 | +4.26% |
| Aug 25, 2025 | $0.1478 | -0.87% |
| Aug 24, 2025 | $0.1491 | +11.43% |
| Aug 23, 2025 | $0.1338 | +3.40% |
| Aug 22, 2025 | $0.1294 | +6.77% |
| Aug 21, 2025 | $0.1212 | -5.31% |
| Aug 20, 2025 | $0.128 | +2.48% |
| Aug 19, 2025 | $0.1249 | -6.37% |
| Aug 18, 2025 | $0.1334 | -5.12% |
| Aug 17, 2025 | $0.1406 | +3.92% |
| Aug 16, 2025 | $0.1353 | +5.95% |
| Aug 15, 2025 | $0.1277 | -2.07% |
| Aug 14, 2025 | $0.1304 | -3.69% |
| Aug 13, 2025 | $0.1354 | +4.48% |
| Aug 12, 2025 | $0.1296 | +5.28% |
| Aug 11, 2025 | $0.1231 | -5.67% |
| Aug 10, 2025 | $0.1305 | -0.99% |
| Aug 9, 2025 | $0.1318 | -2.95% |
| Aug 8, 2025 | $0.1358 | -5.37% |
| Aug 7, 2025 | $0.1435 | +2.35% |
| Aug 6, 2025 | $0.1402 | +1.01% |
| Aug 5, 2025 | $0.1388 | -2.94% |
| Aug 4, 2025 | $0.143 | +3.77% |
| Aug 3, 2025 | $0.1378 | -0.14% |
| Aug 2, 2025 | $0.138 | -1.78% |
| Aug 1, 2025 | $0.1405 | +2.03% |
| Jul 31, 2025 | $0.1377 | -1.92% |
| Jul 30, 2025 | $0.1404 | -4.42% |
| Jul 29, 2025 | $0.1469 | -6.31% |
| Jul 28, 2025 | $0.1568 | -2.79% |
| Jul 27, 2025 | $0.1613 | +3.13% |
| Jul 26, 2025 | $0.1564 | +3.99% |
| Jul 25, 2025 | $0.1504 | -1.05% |
| Jul 24, 2025 | $0.152 | 0.00% |
| Jul 23, 2025 | $0.152 | -3.18% |
| Jul 22, 2025 | $0.157 | -8.45% |
| Jul 21, 2025 | $0.1715 | -1.32% |
| Jul 20, 2025 | $0.1738 | +7.95% |