BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04194 | +1.67% |
| Apr 14, 2026 | $0.04125 | +5.34% |
| Apr 13, 2026 | $0.03916 | +14.44% |
| Apr 12, 2026 | $0.03422 | -6.17% |
| Apr 11, 2026 | $0.03647 | +2.07% |
| Apr 10, 2026 | $0.03573 | -1.68% |
| Apr 9, 2026 | $0.03634 | -8.97% |
| Apr 8, 2026 | $0.03992 | +0.99% |
| Apr 7, 2026 | $0.03953 | +11.98% |
| Apr 6, 2026 | $0.0353 | +1.26% |
| Apr 5, 2026 | $0.03486 | -6.99% |
| Apr 4, 2026 | $0.03748 | +8.61% |
| Apr 3, 2026 | $0.03451 | +10.89% |
| Apr 2, 2026 | $0.03112 | -2.63% |
| Apr 1, 2026 | $0.03196 | +12.89% |
| Mar 31, 2026 | $0.02831 | -8.26% |
| Mar 30, 2026 | $0.03086 | -5.34% |
| Mar 29, 2026 | $0.0326 | -5.92% |
| Mar 28, 2026 | $0.03465 | -1.28% |
| Mar 27, 2026 | $0.0351 | -13.05% |
| Mar 26, 2026 | $0.04037 | -3.54% |
| Mar 25, 2026 | $0.04185 | +4.16% |
| Mar 24, 2026 | $0.04018 | -2.10% |
| Mar 23, 2026 | $0.04104 | +0.98% |
| Mar 22, 2026 | $0.04064 | -4.80% |
| Mar 21, 2026 | $0.04269 | +1.59% |
| Mar 20, 2026 | $0.04202 | +1.72% |
| Mar 19, 2026 | $0.04131 | -5.64% |
| Mar 18, 2026 | $0.04378 | -3.29% |
| Mar 17, 2026 | $0.04527 | +11.70% |
| Mar 16, 2026 | $0.04053 | -0.73% |
| Mar 15, 2026 | $0.04083 | -3.20% |
| Mar 14, 2026 | $0.04218 | -0.26% |
| Mar 13, 2026 | $0.04229 | +4.52% |
| Mar 12, 2026 | $0.04046 | +1.18% |
| Mar 11, 2026 | $0.03999 | -0.47% |
| Mar 10, 2026 | $0.04018 | +10.17% |
| Mar 9, 2026 | $0.03647 | +0.83% |
| Mar 8, 2026 | $0.03617 | +4.60% |
| Mar 7, 2026 | $0.03458 | +1.02% |
| Mar 6, 2026 | $0.03423 | -4.33% |
| Mar 5, 2026 | $0.03578 | -0.50% |
| Mar 4, 2026 | $0.03596 | +5.98% |
| Mar 3, 2026 | $0.03393 | +3.19% |
| Mar 2, 2026 | $0.03288 | -1.20% |
| Mar 1, 2026 | $0.03328 | +1.16% |
| Feb 28, 2026 | $0.0329 | -1.79% |
| Feb 27, 2026 | $0.0335 | -3.32% |
| Feb 26, 2026 | $0.03465 | -0.63% |
| Feb 25, 2026 | $0.03487 | +5.28% |
| Feb 24, 2026 | $0.03312 | +1.04% |
| Feb 23, 2026 | $0.03278 | -7.19% |
| Feb 22, 2026 | $0.03532 | -1.20% |
| Feb 21, 2026 | $0.03575 | -6.85% |
| Feb 20, 2026 | $0.03838 | +2.32% |
| Feb 19, 2026 | $0.03751 | -1.50% |
| Feb 18, 2026 | $0.03808 | +7.60% |
| Feb 17, 2026 | $0.03539 | -0.28% |
| Feb 16, 2026 | $0.03549 | -1.96% |
| Feb 15, 2026 | $0.0362 | -2.22% |
| Feb 14, 2026 | $0.03702 | +2.41% |
| Feb 13, 2026 | $0.03615 | +1.89% |
| Feb 12, 2026 | $0.03548 | +5.03% |
| Feb 11, 2026 | $0.03378 | +3.91% |
| Feb 10, 2026 | $0.03251 | -1.19% |
| Feb 9, 2026 | $0.0329 | -5.16% |
| Feb 8, 2026 | $0.03469 | -2.14% |
| Feb 7, 2026 | $0.03545 | -1.42% |
| Feb 6, 2026 | $0.03596 | +9.40% |
| Feb 5, 2026 | $0.03287 | -12.07% |
| Feb 4, 2026 | $0.03738 | -0.72% |
| Feb 3, 2026 | $0.03765 | -11.85% |
| Feb 2, 2026 | $0.04271 | -2.56% |
| Feb 1, 2026 | $0.04383 | -0.18% |
| Jan 31, 2026 | $0.04391 | -5.06% |
| Jan 30, 2026 | $0.04625 | -3.00% |
| Jan 29, 2026 | $0.04768 | -1.75% |
| Jan 28, 2026 | $0.04853 | -0.86% |
| Jan 27, 2026 | $0.04895 | -0.83% |
| Jan 26, 2026 | $0.04936 | -0.98% |
| Jan 25, 2026 | $0.04985 | +0.61% |
| Jan 24, 2026 | $0.04955 | -1.37% |
| Jan 23, 2026 | $0.05024 | -2.35% |
| Jan 22, 2026 | $0.05145 | +2.84% |
| Jan 21, 2026 | $0.05003 | -1.88% |
| Jan 20, 2026 | $0.05099 | -5.47% |
| Jan 19, 2026 | $0.05394 | -3.78% |
| Jan 18, 2026 | $0.05606 | -2.30% |
| Jan 17, 2026 | $0.05738 | -3.29% |
| Jan 16, 2026 | $0.05933 | -0.10% |