BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05939 | -1.12% |
| Jan 14, 2026 | $0.06006 | +0.67% |
| Jan 13, 2026 | $0.05966 | +3.74% |
| Jan 12, 2026 | $0.05751 | -2.11% |
| Jan 11, 2026 | $0.05875 | -5.79% |
| Jan 10, 2026 | $0.06236 | +2.70% |
| Jan 9, 2026 | $0.06072 | +4.78% |
| Jan 8, 2026 | $0.05795 | +2.20% |
| Jan 7, 2026 | $0.0567 | -1.87% |
| Jan 6, 2026 | $0.05778 | -2.69% |
| Jan 5, 2026 | $0.05938 | +2.86% |
| Jan 4, 2026 | $0.05773 | +0.68% |
| Jan 3, 2026 | $0.05734 | +2.52% |
| Jan 2, 2026 | $0.05593 | +16.67% |
| Jan 1, 2026 | $0.04794 | -4.52% |
| Dec 31, 2025 | $0.05021 | -2.18% |
| Dec 30, 2025 | $0.05133 | +3.22% |
| Dec 29, 2025 | $0.04973 | -12.32% |
| Dec 28, 2025 | $0.05672 | +14.40% |
| Dec 27, 2025 | $0.04958 | -1.25% |
| Dec 26, 2025 | $0.05021 | -1.37% |
| Dec 25, 2025 | $0.05091 | -8.05% |
| Dec 24, 2025 | $0.05537 | -4.00% |
| Dec 23, 2025 | $0.05768 | -3.50% |
| Dec 22, 2025 | $0.05977 | -2.53% |
| Dec 21, 2025 | $0.06132 | +2.64% |
| Dec 20, 2025 | $0.05974 | -5.29% |
| Dec 19, 2025 | $0.06308 | +3.26% |
| Dec 18, 2025 | $0.06109 | -12.02% |
| Dec 17, 2025 | $0.06944 | -4.08% |
| Dec 16, 2025 | $0.07239 | +11.99% |
| Dec 15, 2025 | $0.06464 | -2.99% |
| Dec 14, 2025 | $0.06663 | -3.89% |
| Dec 13, 2025 | $0.06933 | +3.69% |
| Dec 12, 2025 | $0.06686 | -4.02% |
| Dec 11, 2025 | $0.06966 | +0.17% |
| Dec 10, 2025 | $0.06954 | +10.57% |
| Dec 9, 2025 | $0.06289 | +3.20% |
| Dec 8, 2025 | $0.06094 | +1.50% |
| Dec 7, 2025 | $0.06004 | +2.97% |
| Dec 6, 2025 | $0.05831 | +17.70% |
| Dec 5, 2025 | $0.04954 | +13.75% |
| Dec 4, 2025 | $0.04355 | +2.16% |
| Dec 3, 2025 | $0.04263 | +22.36% |
| Dec 2, 2025 | $0.03484 | +3.63% |
| Dec 1, 2025 | $0.03362 | -13.10% |
| Nov 30, 2025 | $0.03869 | -1.95% |
| Nov 29, 2025 | $0.03946 | -5.12% |
| Nov 28, 2025 | $0.04159 | -3.62% |
| Nov 27, 2025 | $0.04315 | +15.56% |
| Nov 26, 2025 | $0.03734 | +0.84% |
| Nov 25, 2025 | $0.03703 | -5.17% |
| Nov 24, 2025 | $0.03905 | +3.09% |
| Nov 23, 2025 | $0.03788 | +0.40% |
| Nov 22, 2025 | $0.03773 | -1.23% |
| Nov 21, 2025 | $0.0382 | -6.97% |
| Nov 20, 2025 | $0.04106 | -4.09% |
| Nov 19, 2025 | $0.04281 | -4.40% |
| Nov 18, 2025 | $0.04478 | -0.44% |
| Nov 17, 2025 | $0.04498 | -5.37% |
| Nov 16, 2025 | $0.04753 | -4.08% |
| Nov 15, 2025 | $0.04955 | +2.31% |
| Nov 14, 2025 | $0.04843 | -1.86% |
| Nov 13, 2025 | $0.04935 | -2.28% |
| Nov 12, 2025 | $0.0505 | +0.66% |
| Nov 11, 2025 | $0.05017 | -8.15% |
| Nov 10, 2025 | $0.05462 | +5.67% |
| Nov 9, 2025 | $0.05169 | +4.36% |
| Nov 8, 2025 | $0.04953 | -4.99% |
| Nov 7, 2025 | $0.05213 | +3.17% |
| Nov 6, 2025 | $0.05053 | -2.58% |
| Nov 5, 2025 | $0.05187 | +4.60% |
| Nov 4, 2025 | $0.04959 | -9.87% |
| Nov 3, 2025 | $0.05502 | -13.61% |
| Nov 2, 2025 | $0.06369 | +3.49% |
| Nov 1, 2025 | $0.06154 | -2.84% |
| Oct 31, 2025 | $0.06334 | -0.20% |
| Oct 30, 2025 | $0.06347 | -10.28% |
| Oct 29, 2025 | $0.07074 | -1.54% |
| Oct 28, 2025 | $0.07185 | -3.04% |
| Oct 27, 2025 | $0.0741 | -1.97% |
| Oct 26, 2025 | $0.07559 | +4.99% |
| Oct 25, 2025 | $0.072 | -2.79% |
| Oct 24, 2025 | $0.07407 | +5.95% |
| Oct 23, 2025 | $0.06991 | +4.67% |
| Oct 22, 2025 | $0.06679 | -4.52% |
| Oct 21, 2025 | $0.06995 | -1.81% |
| Oct 20, 2025 | $0.07124 | -0.35% |
| Oct 19, 2025 | $0.07149 | +2.86% |
| Oct 18, 2025 | $0.0695 | +5.14% |